MIDDLE EAST INSURANCE Historical
Performance Indicators 27/03/2024
MarketSecond
High Price1.15
Last Closing1.15
No. of Transactions3
SectorInsurance
Low Price1.12
Opening Price1.15
No. of Shares1,390
Div13.39
Change-0.03
Closing Price1.12
Average Price1.13
P/E18.69
Value Traded1,567
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2005 | 7.00 | 6.80 | 6.80 | 77,730 | 23 | 11,400 |
| 11/08/2005 | 7.03 | 6.99 | 6.99 | 97,625 | 23 | 13,940 |
| 10/08/2005 | 7.03 | 6.95 | 7.00 | 189,972 | 51 | 27,178 |
| 09/08/2005 | 7.09 | 6.82 | 6.85 | 291,746 | 48 | 41,610 |
| 08/08/2005 | 6.87 | 6.76 | 6.80 | 343,127 | 46 | 50,216 |
| 07/08/2005 | 6.74 | 6.21 | 6.68 | 145,152 | 39 | 21,963 |
| 04/08/2005 | 6.43 | 6.43 | 6.43 | 43,403 | 21 | 6,750 |
| 03/08/2005 | 7.11 | 6.76 | 6.76 | 24,105 | 17 | 3,550 |
| 01/08/2005 | 7.29 | 7.00 | 7.11 | 104,927 | 25 | 14,776 |
| 31/07/2005 | 7.05 | 6.99 | 7.05 | 338,795 | 57 | 48,103 |
| 28/07/2005 | 6.72 | 6.50 | 6.72 | 323,099 | 67 | 48,400 |
| 27/07/2005 | 6.40 | 6.20 | 6.40 | 334,842 | 104 | 53,001 |
| 26/07/2005 | 6.37 | 6.10 | 6.20 | 76,664 | 26 | 12,230 |
| 25/07/2005 | 6.10 | 5.82 | 6.10 | 526,284 | 31 | 89,293 |
| 24/07/2005 | 5.85 | 5.80 | 5.81 | 12,734 | 4 | 2,186 |
| 21/07/2005 | 5.86 | 5.85 | 5.86 | 15,230 | 4 | 2,600 |
| 20/07/2005 | 5.77 | 5.66 | 5.77 | 76,165 | 24 | 13,349 |
| 19/07/2005 | 5.62 | 5.50 | 5.62 | 1,951 | 3 | 350 |
| 18/07/2005 | 5.75 | 5.75 | 5.75 | 30,475 | 8 | 5,300 |
| 17/07/2005 | 5.85 | 5.75 | 5.85 | 119,570 | 23 | 20,450 |