MIDDLE EAST INSURANCE Historical
Performance Indicators 09/03/2026
MarketSecond
High Price1.64
Last Closing1.63
No. of Transactions1
SectorInsurance
Low Price1.64
Opening Price1.64
No. of Shares50
Div0.00
Change0.01
Closing Price1.64
Average Price1.64
P/E9.29
Value Traded82
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2024 | 1.15 | 1.15 | 1.15 | 368 | 2 | 320 |
| 20/03/2024 | 1.18 | 1.18 | 1.18 | 96 | 1 | 81 |
| 19/03/2024 | 1.21 | 1.19 | 1.21 | 2,398 | 6 | 2,000 |
| 14/03/2024 | 1.16 | 1.16 | 1.16 | 2,320 | 2 | 2,000 |
| 18/02/2024 | 1.15 | 1.15 | 1.15 | 2,300 | 2 | 2,000 |
| 06/02/2024 | 1.17 | 1.16 | 1.16 | 1,265 | 3 | 1,090 |
| 28/01/2024 | 1.15 | 1.15 | 1.15 | 5,072 | 5 | 4,410 |
| 17/12/2023 | 1.17 | 1.17 | 1.17 | 205 | 1 | 175 |
| 09/10/2023 | 1.12 | 1.12 | 1.12 | 181 | 1 | 162 |
| 10/09/2023 | 1.12 | 1.12 | 1.12 | 205 | 1 | 183 |
| 05/07/2023 | 1.17 | 1.17 | 1.17 | 293 | 1 | 250 |
| 15/06/2023 | 1.23 | 1.23 | 1.23 | 62 | 1 | 50 |
| 13/06/2023 | 1.29 | 1.25 | 1.25 | 127 | 2 | 100 |
| 12/06/2023 | 1.31 | 1.31 | 1.31 | 655 | 2 | 500 |
| 29/05/2023 | 1.38 | 1.32 | 1.37 | 11,268 | 22 | 8,435 |
| 24/05/2023 | 1.32 | 1.30 | 1.32 | 4,199 | 9 | 3,200 |
| 23/05/2023 | 1.26 | 1.25 | 1.26 | 5,836 | 12 | 4,635 |
| 22/05/2023 | 1.27 | 1.20 | 1.20 | 1,232 | 5 | 1,010 |
| 21/05/2023 | 1.24 | 1.23 | 1.23 | 1,187 | 3 | 961 |
| 18/05/2023 | 1.29 | 1.21 | 1.29 | 2,029 | 8 | 1,634 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2023 | 1.01 | 0.95 | 1.01 | 149 | 2 | 150 |
| 19/02/2023 | 0.95 | 0.95 | 0.95 | 48 | 1 | 50 |
| 12/02/2023 | 0.94 | 0.94 | 0.94 | 94 | 3 | 100 |
| 29/01/2023 | 0.96 | 0.96 | 0.96 | 1,537 | 4 | 1,601 |
| 22/01/2023 | 1.00 | 0.96 | 1.00 | 1,184 | 7 | 1,220 |
| 15/01/2023 | 1.00 | 0.96 | 0.96 | 2,073 | 5 | 2,130 |
| 02/01/2023 | 1.03 | 0.96 | 0.96 | 1,068 | 4 | 1,100 |
| 26/12/2022 | 1.15 | 1.04 | 1.04 | 2,635 | 13 | 2,470 |
| 18/12/2022 | 1.08 | 1.05 | 1.08 | 4,982 | 18 | 4,690 |
| 11/12/2022 | 1.08 | 1.00 | 1.05 | 26,630 | 36 | 26,513 |
| 04/12/2022 | 1.23 | 1.00 | 1.14 | 22,228 | 13 | 22,156 |
| 27/11/2022 | 1.03 | 1.00 | 1.03 | 80,866 | 40 | 80,862 |
| 20/11/2022 | 1.00 | 1.00 | 1.00 | 61,229 | 27 | 61,229 |
| 13/11/2022 | 1.01 | 1.00 | 1.00 | 2,120,773 | 149 | 2,120,722 |
| 06/11/2022 | 1.26 | 1.00 | 1.01 | 4,755,106 | 156 | 4,726,040 |
| 30/10/2022 | 1.27 | 1.15 | 1.18 | 63,357 | 26 | 50,384 |
| 23/10/2022 | 1.24 | 1.15 | 1.24 | 3,702 | 26 | 3,061 |
| 16/10/2022 | 1.23 | 1.19 | 1.23 | 542,894 | 9 | 449,971 |
| 09/10/2022 | 1.22 | 1.22 | 1.22 | 85 | 1 | 70 |
| 02/10/2022 | 1.22 | 1.19 | 1.22 | 117,033 | 11 | 97,551 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2019 | 1.35 | 1.35 | 1.35 | 68 | 1 | 50 |
| 02/06/2019 | 1.37 | 1.33 | 1.37 | 88,248 | 3 | 64,626 |
| 01/05/2019 | 1.36 | 1.21 | 1.36 | 9,065 | 5 | 7,395 |
| 01/04/2019 | 1.35 | 1.26 | 1.30 | 53,903 | 27 | 41,365 |
| 03/03/2019 | 1.36 | 1.26 | 1.36 | 7,696 | 4 | 6,100 |
| 03/02/2019 | 1.36 | 1.36 | 1.36 | 1,046 | 2 | 769 |
| 02/01/2019 | 1.45 | 1.35 | 1.40 | 7,766 | 6 | 5,547 |
| 02/12/2018 | 1.45 | 1.25 | 1.45 | 10,679 | 6 | 7,429 |
| 01/11/2018 | 1.51 | 1.50 | 1.50 | 15,391 | 7 | 10,256 |
| 01/10/2018 | 1.51 | 1.51 | 1.51 | 766 | 2 | 507 |
| 01/07/2018 | 1.50 | 1.44 | 1.50 | 9,829 | 11 | 6,665 |
| 03/06/2018 | 1.62 | 1.52 | 1.52 | 16,644 | 6 | 10,334 |
| 01/04/2018 | 1.75 | 1.66 | 1.75 | 67,696 | 25 | 39,817 |
| 01/03/2018 | 1.70 | 1.70 | 1.70 | 14,110 | 5 | 8,300 |
| 01/02/2018 | 1.66 | 1.66 | 1.66 | 544 | 1 | 328 |
| 02/01/2018 | 1.70 | 1.59 | 1.70 | 1,206 | 4 | 726 |
| 03/12/2017 | 1.77 | 1.70 | 1.70 | 166,642 | 15 | 97,300 |
| 01/11/2017 | 1.73 | 1.72 | 1.72 | 50,813 | 10 | 29,438 |
| 01/10/2017 | 1.75 | 1.72 | 1.72 | 423,103 | 16 | 245,821 |
| 05/09/2017 | 1.72 | 1.72 | 1.72 | 103,200 | 1 | 60,000 |