MIDDLE EAST INSURANCE Historical
Performance Indicators 09/03/2026
MarketSecond
High Price1.64
Last Closing1.63
No. of Transactions1
SectorInsurance
Low Price1.64
Opening Price1.64
No. of Shares50
Div0.00
Change0.01
Closing Price1.64
Average Price1.64
P/E9.29
Value Traded82
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2022 | 1.01 | 1.00 | 1.00 | 12,610 | 5 | 12,610 |
| 16/11/2022 | 1.00 | 1.00 | 1.00 | 841,802 | 32 | 841,802 |
| 15/11/2022 | 1.00 | 1.00 | 1.00 | 557,937 | 11 | 557,937 |
| 14/11/2022 | 1.00 | 1.00 | 1.00 | 77,018 | 11 | 77,018 |
| 13/11/2022 | 1.01 | 1.00 | 1.01 | 631,406 | 90 | 631,355 |
| 10/11/2022 | 1.01 | 1.00 | 1.01 | 892,508 | 31 | 892,506 |
| 09/11/2022 | 1.02 | 1.00 | 1.02 | 3,217,952 | 81 | 3,217,851 |
| 08/11/2022 | 1.00 | 1.00 | 1.00 | 407,677 | 20 | 407,677 |
| 07/11/2022 | 1.02 | 1.02 | 1.02 | 98,549 | 13 | 96,617 |
| 06/11/2022 | 1.26 | 1.10 | 1.10 | 138,420 | 11 | 111,389 |
| 03/11/2022 | 1.27 | 1.18 | 1.18 | 6,381 | 12 | 5,375 |
| 02/11/2022 | 1.27 | 1.27 | 1.27 | 51,368 | 3 | 40,447 |
| 30/10/2022 | 1.27 | 1.15 | 1.27 | 5,609 | 11 | 4,562 |
| 26/10/2022 | 1.24 | 1.16 | 1.24 | 178 | 2 | 150 |
| 25/10/2022 | 1.24 | 1.15 | 1.24 | 2,805 | 18 | 2,297 |
| 24/10/2022 | 1.23 | 1.16 | 1.16 | 719 | 6 | 614 |
| 17/10/2022 | 1.23 | 1.21 | 1.23 | 333,393 | 7 | 273,921 |
| 16/10/2022 | 1.22 | 1.19 | 1.22 | 209,501 | 2 | 176,050 |
| 10/10/2022 | 1.22 | 1.22 | 1.22 | 85 | 1 | 70 |
| 06/10/2022 | 1.22 | 1.19 | 1.22 | 114,592 | 5 | 95,501 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2020 | 1.26 | 1.26 | 1.26 | 1,260 | 1 | 1,000 |
| 25/10/2020 | 1.31 | 1.25 | 1.25 | 968 | 2 | 750 |
| 18/10/2020 | 1.37 | 1.37 | 1.37 | 1,456 | 3 | 1,063 |
| 11/10/2020 | 1.34 | 1.17 | 1.34 | 2,955 | 12 | 2,300 |
| 04/10/2020 | 1.28 | 1.08 | 1.12 | 51,726 | 42 | 44,942 |
| 27/09/2020 | 1.35 | 1.30 | 1.30 | 2,964 | 4 | 2,234 |
| 20/09/2020 | 1.42 | 1.42 | 1.42 | 838 | 1 | 590 |
| 07/06/2020 | 1.40 | 1.40 | 1.40 | 2,800 | 2 | 2,000 |
| 31/05/2020 | 1.38 | 1.38 | 1.38 | 2,967 | 4 | 2,150 |
| 17/05/2020 | 1.38 | 1.35 | 1.35 | 1,305 | 2 | 950 |
| 08/03/2020 | 1.37 | 1.35 | 1.35 | 949 | 3 | 700 |
| 19/01/2020 | 1.32 | 1.32 | 1.32 | 709 | 2 | 537 |
| 12/01/2020 | 1.31 | 1.31 | 1.31 | 6,550 | 1 | 5,000 |
| 17/11/2019 | 1.34 | 1.25 | 1.34 | 728 | 2 | 566 |
| 15/09/2019 | 1.36 | 1.35 | 1.35 | 32,694 | 3 | 24,150 |
| 01/09/2019 | 1.33 | 1.25 | 1.33 | 767 | 2 | 607 |
| 04/08/2019 | 1.35 | 1.35 | 1.35 | 68 | 1 | 50 |
| 16/06/2019 | 1.37 | 1.37 | 1.37 | 78,263 | 1 | 57,126 |
| 02/06/2019 | 1.37 | 1.33 | 1.37 | 9,985 | 2 | 7,500 |
| 26/05/2019 | 1.36 | 1.21 | 1.36 | 9,065 | 5 | 7,395 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2012 | 1.63 | 1.45 | 1.52 | 58,195 | 23 | 35,922 |
| 02/01/2012 | 1.64 | 1.54 | 1.60 | 2,326 | 15 | 1,456 |
| 01/12/2011 | 1.69 | 1.61 | 1.67 | 281,341 | 16 | 166,727 |
| 01/11/2011 | 1.73 | 1.73 | 1.73 | 17 | 1 | 10 |
| 04/09/2011 | 1.82 | 1.62 | 1.68 | 4,363 | 28 | 2,603 |
| 01/08/2011 | 1.85 | 1.83 | 1.83 | 1,733 | 6 | 937 |
| 03/07/2011 | 1.85 | 1.70 | 1.85 | 12,491 | 23 | 6,913 |
| 01/06/2011 | 1.95 | 1.74 | 1.86 | 179,625 | 33 | 97,318 |
| 02/05/2011 | 1.95 | 1.95 | 1.95 | 19,923 | 12 | 10,217 |
| 03/04/2011 | 1.95 | 1.86 | 1.95 | 204 | 4 | 105 |
| 01/03/2011 | 2.00 | 1.84 | 1.94 | 473,884 | 68 | 241,943 |
| 02/01/2011 | 2.00 | 1.90 | 1.98 | 50 | 3 | 26 |
| 01/12/2010 | 1.99 | 1.86 | 1.97 | 354,043 | 37 | 181,098 |
| 01/11/2010 | 2.04 | 1.86 | 2.04 | 18,796 | 17 | 9,836 |
| 01/09/2010 | 2.11 | 1.81 | 2.00 | 17,402 | 76 | 8,938 |
| 01/08/2010 | 2.24 | 2.01 | 2.09 | 61,438 | 27 | 28,547 |
| 01/07/2010 | 2.25 | 2.14 | 2.23 | 7,117 | 7 | 3,172 |
| 01/06/2010 | 2.28 | 2.15 | 2.24 | 610 | 5 | 269 |
| 02/05/2010 | 2.28 | 2.17 | 2.28 | 5,049 | 6 | 2,304 |
| 01/04/2010 | 2.28 | 2.18 | 2.28 | 4,511 | 13 | 2,003 |