MIDDLE EAST INSURANCE Historical
Performance Indicators 27/03/2024
MarketSecond
High Price1.15
Last Closing1.15
No. of Transactions3
SectorInsurance
Low Price1.12
Opening Price1.15
No. of Shares1,390
Div13.39
Change-0.03
Closing Price1.12
Average Price1.13
P/E18.69
Value Traded1,567
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2006 | 6.70 | 6.70 | 6.70 | 2,010 | 3 | 300 |
| 15/05/2006 | 6.75 | 6.50 | 6.70 | 15,796 | 7 | 2,386 |
| 14/05/2006 | 6.88 | 6.60 | 6.60 | 15,532 | 13 | 2,315 |
| 09/05/2006 | 6.99 | 6.56 | 6.56 | 7,201 | 10 | 1,090 |
| 08/05/2006 | 6.90 | 6.90 | 6.90 | 414 | 3 | 60 |
| 07/05/2006 | 6.84 | 6.80 | 6.80 | 3,404 | 3 | 500 |
| 04/05/2006 | 6.86 | 6.60 | 6.86 | 5,989 | 9 | 895 |
| 02/05/2006 | 7.29 | 6.75 | 6.90 | 14,509 | 12 | 2,120 |
| 27/04/2006 | 6.95 | 6.95 | 6.95 | 1,390 | 1 | 200 |
| 26/04/2006 | 7.00 | 7.00 | 7.00 | 140 | 1 | 20 |
| 25/04/2006 | 6.89 | 6.89 | 6.89 | 1,378 | 1 | 200 |
| 24/04/2006 | 6.99 | 6.90 | 6.90 | 6,245 | 5 | 900 |
| 23/04/2006 | 6.98 | 6.75 | 6.98 | 36,595 | 18 | 5,270 |
| 20/04/2006 | 6.65 | 6.50 | 6.65 | 36,083 | 3 | 5,550 |
| 19/04/2006 | 6.55 | 6.40 | 6.50 | 8,533 | 13 | 1,320 |
| 18/04/2006 | 6.70 | 6.70 | 6.70 | 1,340 | 2 | 200 |
| 17/04/2006 | 6.40 | 6.40 | 6.40 | 1,280 | 1 | 200 |
| 16/04/2006 | 6.80 | 6.30 | 6.70 | 4,225 | 10 | 650 |
| 13/04/2006 | 6.50 | 6.50 | 6.50 | 1,950 | 2 | 300 |
| 12/04/2006 | 6.80 | 6.25 | 6.79 | 6,688 | 7 | 1,000 |