MIDDLE EAST INSURANCE Historical
Performance Indicators 09/03/2026
MarketSecond
High Price1.64
Last Closing1.63
No. of Transactions1
SectorInsurance
Low Price1.64
Opening Price1.64
No. of Shares50
Div0.00
Change0.01
Closing Price1.64
Average Price1.64
P/E9.29
Value Traded82
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2023 | 1.23 | 1.23 | 1.23 | 1,531 | 4 | 1,245 |
| 16/05/2023 | 1.18 | 1.14 | 1.18 | 20,303 | 22 | 17,300 |
| 11/05/2023 | 1.13 | 1.10 | 1.13 | 3,714 | 10 | 3,300 |
| 08/05/2023 | 1.08 | 1.08 | 1.08 | 432 | 2 | 400 |
| 07/05/2023 | 1.06 | 1.05 | 1.05 | 2,105 | 3 | 2,000 |
| 03/05/2023 | 1.10 | 1.10 | 1.10 | 5,500 | 1 | 5,000 |
| 01/05/2023 | 1.05 | 1.05 | 1.05 | 21,652 | 1 | 20,621 |
| 27/04/2023 | 1.06 | 1.06 | 1.06 | 265 | 1 | 250 |
| 25/04/2023 | 1.08 | 1.07 | 1.08 | 5,488 | 3 | 5,100 |
| 20/04/2023 | 1.12 | 1.03 | 1.12 | 267 | 2 | 250 |
| 11/04/2023 | 1.07 | 1.07 | 1.07 | 450 | 1 | 421 |
| 10/04/2023 | 1.08 | 1.08 | 1.08 | 85 | 1 | 79 |
| 06/04/2023 | 1.06 | 1.00 | 1.04 | 238,463 | 44 | 236,867 |
| 04/04/2023 | 1.09 | 1.07 | 1.07 | 11,245 | 4 | 10,500 |
| 29/03/2023 | 1.14 | 1.12 | 1.14 | 225 | 2 | 200 |
| 26/03/2023 | 1.12 | 1.05 | 1.12 | 317 | 2 | 299 |
| 23/03/2023 | 1.09 | 1.09 | 1.09 | 382 | 1 | 350 |
| 20/03/2023 | 1.10 | 1.09 | 1.09 | 1,036 | 5 | 944 |
| 19/03/2023 | 1.16 | 1.10 | 1.16 | 4,507 | 13 | 4,089 |
| 16/03/2023 | 1.13 | 1.07 | 1.10 | 1,778 | 15 | 1,630 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2022 | 1.20 | 1.11 | 1.18 | 928,516 | 20 | 791,450 |
| 18/09/2022 | 1.18 | 1.06 | 1.18 | 2,160 | 9 | 1,964 |
| 11/09/2022 | 1.14 | 1.10 | 1.10 | 6,640 | 14 | 5,990 |
| 04/09/2022 | 1.18 | 1.18 | 1.18 | 12 | 1 | 10 |
| 28/08/2022 | 1.18 | 1.10 | 1.10 | 633,353 | 13 | 541,568 |
| 21/08/2022 | 1.20 | 1.15 | 1.18 | 5,060 | 14 | 4,388 |
| 31/07/2022 | 1.20 | 1.17 | 1.20 | 632,682 | 13 | 535,065 |
| 24/07/2022 | 1.18 | 1.18 | 1.18 | 520 | 2 | 441 |
| 13/07/2022 | 1.23 | 1.20 | 1.23 | 627,040 | 5 | 516,076 |
| 26/06/2022 | 1.23 | 1.23 | 1.23 | 5,309 | 3 | 4,316 |
| 19/06/2022 | 1.23 | 1.20 | 1.22 | 625,629 | 10 | 517,000 |
| 12/06/2022 | 1.20 | 1.20 | 1.20 | 2,040 | 3 | 1,700 |
| 05/06/2022 | 1.23 | 1.23 | 1.23 | 263 | 1 | 214 |
| 29/05/2022 | 1.23 | 1.20 | 1.23 | 611,115 | 7 | 505,020 |
| 22/05/2022 | 1.23 | 1.23 | 1.23 | 1,784 | 1 | 1,450 |
| 15/05/2022 | 1.23 | 1.18 | 1.23 | 467 | 2 | 394 |
| 08/05/2022 | 1.23 | 1.20 | 1.23 | 625,809 | 6 | 512,964 |
| 10/04/2022 | 1.24 | 1.20 | 1.20 | 620,888 | 7 | 504,852 |
| 20/03/2022 | 1.30 | 1.21 | 1.21 | 614,701 | 14 | 480,452 |
| 06/03/2022 | 1.27 | 1.27 | 1.27 | 2,540 | 2 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2017 | 1.78 | 1.69 | 1.72 | 887,846 | 26 | 517,383 |
| 02/07/2017 | 1.74 | 1.67 | 1.70 | 63,261 | 32 | 37,107 |
| 01/06/2017 | 1.63 | 1.61 | 1.62 | 4,455 | 6 | 2,750 |
| 01/05/2017 | 1.61 | 1.59 | 1.61 | 8,372 | 8 | 5,249 |
| 02/04/2017 | 1.71 | 1.70 | 1.70 | 14,943 | 21 | 8,768 |
| 01/03/2017 | 1.71 | 1.70 | 1.70 | 13,484 | 15 | 7,919 |
| 01/02/2017 | 1.74 | 1.63 | 1.71 | 55,088 | 62 | 32,357 |
| 01/12/2016 | 1.68 | 1.63 | 1.67 | 25,864 | 26 | 15,781 |
| 01/11/2016 | 1.65 | 1.61 | 1.63 | 6,625 | 15 | 4,068 |
| 03/10/2016 | 1.69 | 1.62 | 1.69 | 24,758 | 22 | 15,194 |
| 01/09/2016 | 1.63 | 1.60 | 1.63 | 26,948 | 17 | 16,770 |
| 01/08/2016 | 1.64 | 1.55 | 1.60 | 85,234 | 83 | 53,079 |
| 03/07/2016 | 1.62 | 1.56 | 1.62 | 18,495 | 13 | 11,640 |
| 01/06/2016 | 1.62 | 1.55 | 1.62 | 61,337 | 35 | 38,174 |
| 02/05/2016 | 1.63 | 1.46 | 1.61 | 286,581 | 185 | 181,342 |
| 03/04/2016 | 1.58 | 1.34 | 1.43 | 77,667 | 38 | 54,934 |
| 01/03/2016 | 1.47 | 1.35 | 1.35 | 35,580 | 20 | 25,219 |
| 01/02/2016 | 1.47 | 1.40 | 1.46 | 40,535 | 26 | 28,039 |
| 01/12/2015 | 1.43 | 1.43 | 1.43 | 14,679 | 3 | 10,265 |
| 01/11/2015 | 1.44 | 1.40 | 1.43 | 29,776 | 4 | 20,830 |