MIDDLE EAST INSURANCE Historical
Performance Indicators 27/03/2024
MarketSecond
High Price1.15
Last Closing1.15
No. of Transactions3
SectorInsurance
Low Price1.12
Opening Price1.15
No. of Shares1,390
Div13.39
Change-0.03
Closing Price1.12
Average Price1.13
P/E18.69
Value Traded1,567
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/03/2023 | 1.16 | 1.10 | 1.16 | 4,507 | 13 | 4,089 |
16/03/2023 | 1.13 | 1.07 | 1.10 | 1,778 | 15 | 1,630 |
15/03/2023 | 1.09 | 1.09 | 1.09 | 1 | 1 | 1 |
14/03/2023 | 1.14 | 1.00 | 1.10 | 182,601 | 42 | 181,908 |
13/03/2023 | 1.16 | 1.08 | 1.08 | 1,277 | 8 | 1,144 |
12/03/2023 | 1.08 | 1.08 | 1.08 | 2,445 | 9 | 2,264 |
02/03/2023 | 1.01 | 1.01 | 1.01 | 101 | 1 | 100 |
27/02/2023 | 0.95 | 0.95 | 0.95 | 48 | 1 | 50 |
19/02/2023 | 0.95 | 0.95 | 0.95 | 48 | 1 | 50 |
16/02/2023 | 0.94 | 0.94 | 0.94 | 94 | 3 | 100 |
02/02/2023 | 0.96 | 0.96 | 0.96 | 1,537 | 4 | 1,601 |
24/01/2023 | 1.00 | 1.00 | 1.00 | 320 | 2 | 320 |
23/01/2023 | 0.96 | 0.96 | 0.96 | 864 | 5 | 900 |
18/01/2023 | 0.97 | 0.96 | 0.96 | 1,473 | 3 | 1,530 |
16/01/2023 | 1.00 | 1.00 | 1.00 | 600 | 2 | 600 |
05/01/2023 | 1.03 | 0.96 | 0.96 | 583 | 2 | 600 |
04/01/2023 | 0.97 | 0.97 | 0.97 | 485 | 2 | 500 |
29/12/2022 | 1.04 | 1.04 | 1.04 | 1,778 | 7 | 1,710 |
27/12/2022 | 1.15 | 1.10 | 1.12 | 856 | 6 | 760 |
22/12/2022 | 1.08 | 1.06 | 1.08 | 1,659 | 6 | 1,550 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/10/2022 | 1.23 | 1.19 | 1.23 | 542,894 | 9 | 449,971 |
09/10/2022 | 1.22 | 1.22 | 1.22 | 85 | 1 | 70 |
02/10/2022 | 1.22 | 1.19 | 1.22 | 117,033 | 11 | 97,551 |
25/09/2022 | 1.20 | 1.11 | 1.18 | 928,516 | 20 | 791,450 |
18/09/2022 | 1.18 | 1.06 | 1.18 | 2,160 | 9 | 1,964 |
11/09/2022 | 1.14 | 1.10 | 1.10 | 6,640 | 14 | 5,990 |
04/09/2022 | 1.18 | 1.18 | 1.18 | 12 | 1 | 10 |
28/08/2022 | 1.18 | 1.10 | 1.10 | 633,353 | 13 | 541,568 |
21/08/2022 | 1.20 | 1.15 | 1.18 | 5,060 | 14 | 4,388 |
31/07/2022 | 1.20 | 1.17 | 1.20 | 632,682 | 13 | 535,065 |
24/07/2022 | 1.18 | 1.18 | 1.18 | 520 | 2 | 441 |
13/07/2022 | 1.23 | 1.20 | 1.23 | 627,040 | 5 | 516,076 |
26/06/2022 | 1.23 | 1.23 | 1.23 | 5,309 | 3 | 4,316 |
19/06/2022 | 1.23 | 1.20 | 1.22 | 625,629 | 10 | 517,000 |
12/06/2022 | 1.20 | 1.20 | 1.20 | 2,040 | 3 | 1,700 |
05/06/2022 | 1.23 | 1.23 | 1.23 | 263 | 1 | 214 |
29/05/2022 | 1.23 | 1.20 | 1.23 | 611,115 | 7 | 505,020 |
22/05/2022 | 1.23 | 1.23 | 1.23 | 1,784 | 1 | 1,450 |
15/05/2022 | 1.23 | 1.18 | 1.23 | 467 | 2 | 394 |
08/05/2022 | 1.23 | 1.20 | 1.23 | 625,809 | 6 | 512,964 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2020 | 1.32 | 1.31 | 1.32 | 7,259 | 3 | 5,537 |
03/11/2019 | 1.34 | 1.25 | 1.34 | 728 | 2 | 566 |
01/09/2019 | 1.36 | 1.25 | 1.35 | 33,461 | 5 | 24,757 |
01/08/2019 | 1.35 | 1.35 | 1.35 | 68 | 1 | 50 |
02/06/2019 | 1.37 | 1.33 | 1.37 | 88,248 | 3 | 64,626 |
01/05/2019 | 1.36 | 1.21 | 1.36 | 9,065 | 5 | 7,395 |
01/04/2019 | 1.35 | 1.26 | 1.30 | 53,903 | 27 | 41,365 |
03/03/2019 | 1.36 | 1.26 | 1.36 | 7,696 | 4 | 6,100 |
03/02/2019 | 1.36 | 1.36 | 1.36 | 1,046 | 2 | 769 |
02/01/2019 | 1.45 | 1.35 | 1.40 | 7,766 | 6 | 5,547 |
02/12/2018 | 1.45 | 1.25 | 1.45 | 10,679 | 6 | 7,429 |
01/11/2018 | 1.51 | 1.50 | 1.50 | 15,391 | 7 | 10,256 |
01/10/2018 | 1.51 | 1.51 | 1.51 | 766 | 2 | 507 |
01/07/2018 | 1.50 | 1.44 | 1.50 | 9,829 | 11 | 6,665 |
03/06/2018 | 1.62 | 1.52 | 1.52 | 16,644 | 6 | 10,334 |
01/04/2018 | 1.75 | 1.66 | 1.75 | 67,696 | 25 | 39,817 |
01/03/2018 | 1.70 | 1.70 | 1.70 | 14,110 | 5 | 8,300 |
01/02/2018 | 1.66 | 1.66 | 1.66 | 544 | 1 | 328 |
02/01/2018 | 1.70 | 1.59 | 1.70 | 1,206 | 4 | 726 |
03/12/2017 | 1.77 | 1.70 | 1.70 | 166,642 | 15 | 97,300 |