Menu
Loading data
High Low
Performance Indicators 27/03/2024
MarketSecond
High Price1.15
Last Closing1.15
No. of Transactions3
SectorInsurance
Low Price1.12
Opening Price1.15
No. of Shares1,390
Div13.39
Change-0.03
Closing Price1.12
Average Price1.13
P/E18.69
Value Traded1,567

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2023 1.16 1.10 1.16 4,507 13 4,089
16/03/2023 1.13 1.07 1.10 1,778 15 1,630
15/03/2023 1.09 1.09 1.09 1 1 1
14/03/2023 1.14 1.00 1.10 182,601 42 181,908
13/03/2023 1.16 1.08 1.08 1,277 8 1,144
12/03/2023 1.08 1.08 1.08 2,445 9 2,264
02/03/2023 1.01 1.01 1.01 101 1 100
27/02/2023 0.95 0.95 0.95 48 1 50
19/02/2023 0.95 0.95 0.95 48 1 50
16/02/2023 0.94 0.94 0.94 94 3 100
02/02/2023 0.96 0.96 0.96 1,537 4 1,601
24/01/2023 1.00 1.00 1.00 320 2 320
23/01/2023 0.96 0.96 0.96 864 5 900
18/01/2023 0.97 0.96 0.96 1,473 3 1,530
16/01/2023 1.00 1.00 1.00 600 2 600
05/01/2023 1.03 0.96 0.96 583 2 600
04/01/2023 0.97 0.97 0.97 485 2 500
29/12/2022 1.04 1.04 1.04 1,778 7 1,710
27/12/2022 1.15 1.10 1.12 856 6 760
22/12/2022 1.08 1.06 1.08 1,659 6 1,550
Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2022 1.23 1.19 1.23 542,894 9 449,971
09/10/2022 1.22 1.22 1.22 85 1 70
02/10/2022 1.22 1.19 1.22 117,033 11 97,551
25/09/2022 1.20 1.11 1.18 928,516 20 791,450
18/09/2022 1.18 1.06 1.18 2,160 9 1,964
11/09/2022 1.14 1.10 1.10 6,640 14 5,990
04/09/2022 1.18 1.18 1.18 12 1 10
28/08/2022 1.18 1.10 1.10 633,353 13 541,568
21/08/2022 1.20 1.15 1.18 5,060 14 4,388
31/07/2022 1.20 1.17 1.20 632,682 13 535,065
24/07/2022 1.18 1.18 1.18 520 2 441
13/07/2022 1.23 1.20 1.23 627,040 5 516,076
26/06/2022 1.23 1.23 1.23 5,309 3 4,316
19/06/2022 1.23 1.20 1.22 625,629 10 517,000
12/06/2022 1.20 1.20 1.20 2,040 3 1,700
05/06/2022 1.23 1.23 1.23 263 1 214
29/05/2022 1.23 1.20 1.23 611,115 7 505,020
22/05/2022 1.23 1.23 1.23 1,784 1 1,450
15/05/2022 1.23 1.18 1.23 467 2 394
08/05/2022 1.23 1.20 1.23 625,809 6 512,964
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2020 1.32 1.31 1.32 7,259 3 5,537
03/11/2019 1.34 1.25 1.34 728 2 566
01/09/2019 1.36 1.25 1.35 33,461 5 24,757
01/08/2019 1.35 1.35 1.35 68 1 50
02/06/2019 1.37 1.33 1.37 88,248 3 64,626
01/05/2019 1.36 1.21 1.36 9,065 5 7,395
01/04/2019 1.35 1.26 1.30 53,903 27 41,365
03/03/2019 1.36 1.26 1.36 7,696 4 6,100
03/02/2019 1.36 1.36 1.36 1,046 2 769
02/01/2019 1.45 1.35 1.40 7,766 6 5,547
02/12/2018 1.45 1.25 1.45 10,679 6 7,429
01/11/2018 1.51 1.50 1.50 15,391 7 10,256
01/10/2018 1.51 1.51 1.51 766 2 507
01/07/2018 1.50 1.44 1.50 9,829 11 6,665
03/06/2018 1.62 1.52 1.52 16,644 6 10,334
01/04/2018 1.75 1.66 1.75 67,696 25 39,817
01/03/2018 1.70 1.70 1.70 14,110 5 8,300
01/02/2018 1.66 1.66 1.66 544 1 328
02/01/2018 1.70 1.59 1.70 1,206 4 726
03/12/2017 1.77 1.70 1.70 166,642 15 97,300