MIDDLE EAST INSURANCE Historical
Performance Indicators 09/03/2026
MarketSecond
High Price1.64
Last Closing1.63
No. of Transactions1
SectorInsurance
Low Price1.64
Opening Price1.64
No. of Shares50
Div0.00
Change0.01
Closing Price1.64
Average Price1.64
P/E9.29
Value Traded82
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2024 | 1.36 | 1.36 | 1.36 | 26,520 | 6 | 19,500 |
| 28/08/2024 | 1.30 | 1.30 | 1.30 | 3,023 | 2 | 2,325 |
| 27/08/2024 | 1.24 | 1.24 | 1.24 | 3,174 | 2 | 2,560 |
| 22/08/2024 | 1.19 | 1.19 | 1.19 | 6,503 | 4 | 5,465 |
| 13/08/2024 | 1.14 | 1.14 | 1.14 | 559 | 5 | 490 |
| 11/08/2024 | 1.15 | 1.15 | 1.15 | 192 | 4 | 167 |
| 08/08/2024 | 1.16 | 1.16 | 1.16 | 398 | 2 | 343 |
| 07/08/2024 | 1.16 | 1.16 | 1.16 | 116 | 1 | 100 |
| 04/08/2024 | 1.16 | 1.16 | 1.16 | 188 | 2 | 162 |
| 30/07/2024 | 1.22 | 1.22 | 1.22 | 61 | 1 | 50 |
| 21/07/2024 | 1.17 | 1.17 | 1.17 | 117 | 1 | 100 |
| 18/07/2024 | 1.20 | 1.20 | 1.20 | 474 | 2 | 395 |
| 15/07/2024 | 1.26 | 1.26 | 1.26 | 76 | 2 | 60 |
| 04/07/2024 | 1.20 | 1.20 | 1.20 | 18 | 1 | 15 |
| 02/07/2024 | 1.20 | 1.20 | 1.20 | 1,182 | 1 | 985 |
| 12/06/2024 | 1.19 | 1.19 | 1.19 | 1,371 | 2 | 1,152 |
| 21/05/2024 | 1.19 | 1.19 | 1.19 | 30 | 2 | 25 |
| 14/05/2024 | 1.14 | 1.14 | 1.14 | 439 | 3 | 385 |
| 27/03/2024 | 1.15 | 1.12 | 1.12 | 1,567 | 3 | 1,390 |
| 25/03/2024 | 1.15 | 1.15 | 1.15 | 1,150 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2024 | 1.15 | 1.15 | 1.15 | 2,300 | 2 | 2,000 |
| 04/02/2024 | 1.17 | 1.16 | 1.16 | 1,265 | 3 | 1,090 |
| 28/01/2024 | 1.15 | 1.15 | 1.15 | 5,072 | 5 | 4,410 |
| 17/12/2023 | 1.17 | 1.17 | 1.17 | 205 | 1 | 175 |
| 08/10/2023 | 1.12 | 1.12 | 1.12 | 181 | 1 | 162 |
| 10/09/2023 | 1.12 | 1.12 | 1.12 | 205 | 1 | 183 |
| 02/07/2023 | 1.17 | 1.17 | 1.17 | 293 | 1 | 250 |
| 11/06/2023 | 1.31 | 1.23 | 1.23 | 844 | 5 | 650 |
| 28/05/2023 | 1.38 | 1.32 | 1.37 | 11,268 | 22 | 8,435 |
| 21/05/2023 | 1.32 | 1.20 | 1.32 | 12,454 | 29 | 9,806 |
| 14/05/2023 | 1.29 | 1.14 | 1.29 | 23,863 | 34 | 20,179 |
| 07/05/2023 | 1.13 | 1.05 | 1.13 | 6,251 | 15 | 5,700 |
| 01/05/2023 | 1.10 | 1.05 | 1.10 | 27,152 | 2 | 25,621 |
| 25/04/2023 | 1.08 | 1.06 | 1.06 | 5,753 | 4 | 5,350 |
| 16/04/2023 | 1.12 | 1.03 | 1.12 | 267 | 2 | 250 |
| 09/04/2023 | 1.08 | 1.07 | 1.07 | 536 | 2 | 500 |
| 02/04/2023 | 1.09 | 1.00 | 1.04 | 249,708 | 48 | 247,367 |
| 26/03/2023 | 1.14 | 1.05 | 1.14 | 542 | 4 | 499 |
| 19/03/2023 | 1.16 | 1.09 | 1.09 | 5,925 | 19 | 5,383 |
| 12/03/2023 | 1.16 | 1.00 | 1.10 | 188,102 | 75 | 186,947 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2022 | 1.35 | 1.26 | 1.33 | 1,328,047 | 19 | 1,030,037 |
| 01/12/2021 | 1.37 | 1.25 | 1.28 | 1,250,544 | 20 | 960,244 |
| 01/11/2021 | 1.45 | 1.35 | 1.37 | 1,273,363 | 17 | 925,437 |
| 03/10/2021 | 1.40 | 1.22 | 1.40 | 1,817,245 | 53 | 1,418,632 |
| 01/09/2021 | 1.35 | 1.13 | 1.22 | 909,494 | 82 | 748,610 |
| 01/08/2021 | 1.23 | 1.14 | 1.14 | 947,316 | 30 | 802,808 |
| 01/07/2021 | 1.36 | 1.26 | 1.26 | 1,901 | 5 | 1,501 |
| 01/06/2021 | 1.44 | 1.33 | 1.34 | 266,840 | 41 | 190,831 |
| 02/05/2021 | 1.30 | 1.24 | 1.30 | 254 | 2 | 200 |
| 01/03/2021 | 1.30 | 1.21 | 1.30 | 327,714 | 4 | 252,236 |
| 03/01/2021 | 1.27 | 1.27 | 1.27 | 1,270 | 1 | 1,000 |
| 01/12/2020 | 1.40 | 1.24 | 1.30 | 157,111 | 20 | 122,748 |
| 01/10/2020 | 1.37 | 1.08 | 1.25 | 58,449 | 62 | 50,089 |
| 01/09/2020 | 1.42 | 1.35 | 1.35 | 2,458 | 2 | 1,790 |
| 01/06/2020 | 1.40 | 1.38 | 1.40 | 5,767 | 6 | 4,150 |
| 10/05/2020 | 1.38 | 1.35 | 1.35 | 1,305 | 2 | 950 |
| 01/03/2020 | 1.37 | 1.35 | 1.35 | 949 | 3 | 700 |
| 02/01/2020 | 1.32 | 1.31 | 1.32 | 7,259 | 3 | 5,537 |
| 03/11/2019 | 1.34 | 1.25 | 1.34 | 728 | 2 | 566 |
| 01/09/2019 | 1.36 | 1.25 | 1.35 | 33,461 | 5 | 24,757 |