Menu
Loading data
High Low
Performance Indicators 27/03/2024
MarketSecond
High Price1.15
Last Closing1.15
No. of Transactions3
SectorInsurance
Low Price1.12
Opening Price1.15
No. of Shares1,390
Div13.39
Change-0.03
Closing Price1.12
Average Price1.13
P/E18.69
Value Traded1,567

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2022 1.22 1.22 1.22 85 1 70
06/10/2022 1.22 1.19 1.22 114,592 5 95,501
04/10/2022 1.20 1.19 1.20 1,667 4 1,400
02/10/2022 1.20 1.19 1.20 774 2 650
29/09/2022 1.19 1.13 1.18 199,472 9 169,050
28/09/2022 1.11 1.11 1.11 111 1 100
27/09/2022 1.20 1.12 1.20 418,525 8 357,000
26/09/2022 1.18 1.17 1.18 310,408 2 265,300
21/09/2022 1.18 1.06 1.18 2,160 9 1,964
13/09/2022 1.14 1.10 1.10 6,640 14 5,990
04/09/2022 1.18 1.18 1.18 12 1 10
01/09/2022 1.12 1.10 1.10 6,670 5 6,000
30/08/2022 1.18 1.18 1.18 7,965 1 6,750
29/08/2022 1.18 1.17 1.17 315,957 4 267,817
28/08/2022 1.18 1.16 1.18 302,761 3 261,001
24/08/2022 1.18 1.18 1.18 9 1 8
23/08/2022 1.18 1.15 1.18 559 2 475
22/08/2022 1.20 1.15 1.20 4,491 11 3,905
04/08/2022 1.20 1.19 1.20 315,823 2 264,305
03/08/2022 1.19 1.17 1.18 316,847 10 270,750
Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2020 1.30 1.28 1.30 457 4 357
13/12/2020 1.40 1.28 1.30 154,177 10 120,419
06/12/2020 1.26 1.26 1.26 378 1 300
29/11/2020 1.26 1.26 1.26 1,260 1 1,000
25/10/2020 1.31 1.25 1.25 968 2 750
18/10/2020 1.37 1.37 1.37 1,456 3 1,063
11/10/2020 1.34 1.17 1.34 2,955 12 2,300
04/10/2020 1.28 1.08 1.12 51,726 42 44,942
27/09/2020 1.35 1.30 1.30 2,964 4 2,234
20/09/2020 1.42 1.42 1.42 838 1 590
07/06/2020 1.40 1.40 1.40 2,800 2 2,000
31/05/2020 1.38 1.38 1.38 2,967 4 2,150
17/05/2020 1.38 1.35 1.35 1,305 2 950
08/03/2020 1.37 1.35 1.35 949 3 700
19/01/2020 1.32 1.32 1.32 709 2 537
12/01/2020 1.31 1.31 1.31 6,550 1 5,000
17/11/2019 1.34 1.25 1.34 728 2 566
15/09/2019 1.36 1.35 1.35 32,694 3 24,150
01/09/2019 1.33 1.25 1.33 767 2 607
04/08/2019 1.35 1.35 1.35 68 1 50
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2014 1.55 1.35 1.35 77,853 68 52,624
02/03/2014 1.49 1.45 1.45 20,390 14 13,876
02/02/2014 1.53 1.37 1.50 10,269 5 6,855
02/01/2014 1.48 1.28 1.48 239,507 48 183,959
01/12/2013 1.30 1.22 1.29 731,626 15 581,195
03/11/2013 1.32 1.26 1.26 11,584 8 9,120
01/10/2013 1.32 1.16 1.30 21,606 29 17,783
01/09/2013 1.20 1.17 1.17 6,804 12 5,725
01/08/2013 1.21 1.18 1.18 31,323 31 26,271
01/07/2013 1.34 1.21 1.21 33,780 41 27,745
02/06/2013 1.35 1.21 1.33 35,769 31 28,554
01/05/2013 1.28 1.22 1.23 33,591 38 26,716
01/04/2013 1.48 1.25 1.25 25,588 22 18,938
03/03/2013 1.48 1.41 1.48 475 7 329
02/12/2012 1.48 1.33 1.48 25,210 10 18,025
01/11/2012 1.51 1.31 1.40 13,545 20 9,246
01/10/2012 1.60 1.39 1.53 2,580 13 1,692
02/09/2012 1.61 1.46 1.52 11,716 27 7,430
01/08/2012 1.66 1.52 1.62 1,845 4 1,206
01/07/2012 1.67 1.52 1.66 4,565 26 2,851