MIDDLE EAST INSURANCE Historical
Performance Indicators 09/03/2026
MarketSecond
High Price1.64
Last Closing1.63
No. of Transactions1
SectorInsurance
Low Price1.64
Opening Price1.64
No. of Shares50
Div0.00
Change0.01
Closing Price1.64
Average Price1.64
P/E9.29
Value Traded82
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2023 | 1.09 | 1.09 | 1.09 | 1 | 1 | 1 |
| 14/03/2023 | 1.14 | 1.00 | 1.10 | 182,601 | 42 | 181,908 |
| 13/03/2023 | 1.16 | 1.08 | 1.08 | 1,277 | 8 | 1,144 |
| 12/03/2023 | 1.08 | 1.08 | 1.08 | 2,445 | 9 | 2,264 |
| 02/03/2023 | 1.01 | 1.01 | 1.01 | 101 | 1 | 100 |
| 27/02/2023 | 0.95 | 0.95 | 0.95 | 48 | 1 | 50 |
| 19/02/2023 | 0.95 | 0.95 | 0.95 | 48 | 1 | 50 |
| 16/02/2023 | 0.94 | 0.94 | 0.94 | 94 | 3 | 100 |
| 02/02/2023 | 0.96 | 0.96 | 0.96 | 1,537 | 4 | 1,601 |
| 24/01/2023 | 1.00 | 1.00 | 1.00 | 320 | 2 | 320 |
| 23/01/2023 | 0.96 | 0.96 | 0.96 | 864 | 5 | 900 |
| 18/01/2023 | 0.97 | 0.96 | 0.96 | 1,473 | 3 | 1,530 |
| 16/01/2023 | 1.00 | 1.00 | 1.00 | 600 | 2 | 600 |
| 05/01/2023 | 1.03 | 0.96 | 0.96 | 583 | 2 | 600 |
| 04/01/2023 | 0.97 | 0.97 | 0.97 | 485 | 2 | 500 |
| 29/12/2022 | 1.04 | 1.04 | 1.04 | 1,778 | 7 | 1,710 |
| 27/12/2022 | 1.15 | 1.10 | 1.12 | 856 | 6 | 760 |
| 22/12/2022 | 1.08 | 1.06 | 1.08 | 1,659 | 6 | 1,550 |
| 20/12/2022 | 1.06 | 1.05 | 1.06 | 1,265 | 5 | 1,200 |
| 19/12/2022 | 1.07 | 1.05 | 1.07 | 2,058 | 7 | 1,940 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2022 | 1.37 | 1.34 | 1.37 | 608,400 | 5 | 450,000 |
| 20/02/2022 | 1.39 | 1.37 | 1.38 | 88,163 | 5 | 63,872 |
| 13/02/2022 | 1.39 | 1.30 | 1.35 | 626,213 | 11 | 466,000 |
| 06/02/2022 | 1.42 | 1.33 | 1.35 | 1,267,675 | 14 | 919,153 |
| 30/01/2022 | 1.35 | 1.24 | 1.33 | 593,862 | 12 | 448,888 |
| 23/01/2022 | 1.35 | 1.31 | 1.31 | 179,246 | 3 | 134,997 |
| 16/01/2022 | 1.33 | 1.26 | 1.29 | 963,401 | 13 | 755,040 |
| 26/12/2021 | 1.28 | 1.25 | 1.28 | 616,802 | 9 | 487,574 |
| 12/12/2021 | 1.37 | 1.33 | 1.37 | 615,763 | 9 | 459,450 |
| 28/11/2021 | 1.37 | 1.36 | 1.37 | 17,979 | 2 | 13,220 |
| 21/11/2021 | 1.37 | 1.35 | 1.37 | 607,978 | 4 | 447,050 |
| 14/11/2021 | 1.45 | 1.40 | 1.45 | 58,575 | 8 | 41,837 |
| 07/11/2021 | 1.40 | 1.39 | 1.40 | 70 | 2 | 50 |
| 31/10/2021 | 1.40 | 1.38 | 1.40 | 606,740 | 3 | 436,500 |
| 24/10/2021 | 1.40 | 1.36 | 1.40 | 181,111 | 11 | 131,030 |
| 17/10/2021 | 1.37 | 1.32 | 1.37 | 267,803 | 8 | 198,250 |
| 10/10/2021 | 1.36 | 1.27 | 1.36 | 543,623 | 20 | 422,896 |
| 03/10/2021 | 1.29 | 1.22 | 1.28 | 824,709 | 14 | 666,456 |
| 26/09/2021 | 1.30 | 1.21 | 1.22 | 9,256 | 20 | 7,595 |
| 19/09/2021 | 1.35 | 1.21 | 1.33 | 324,472 | 36 | 259,729 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2015 | 1.42 | 1.42 | 1.42 | 17,345 | 2 | 12,215 |
| 01/09/2015 | 1.44 | 1.40 | 1.44 | 4,955 | 6 | 3,460 |
| 01/07/2015 | 1.36 | 1.35 | 1.36 | 20,642 | 2 | 15,215 |
| 01/06/2015 | 1.35 | 1.34 | 1.35 | 31,272 | 16 | 23,174 |
| 03/05/2015 | 1.35 | 1.35 | 1.35 | 420 | 1 | 311 |
| 01/04/2015 | 1.41 | 1.40 | 1.40 | 43,303 | 8 | 30,930 |
| 01/03/2015 | 1.40 | 1.40 | 1.40 | 58,901 | 9 | 42,072 |
| 01/02/2015 | 1.44 | 1.40 | 1.40 | 6,348 | 6 | 4,500 |
| 04/01/2015 | 1.48 | 1.48 | 1.48 | 14,800 | 1 | 10,000 |
| 01/12/2014 | 1.48 | 1.40 | 1.48 | 7,145 | 14 | 5,024 |
| 02/11/2014 | 1.48 | 1.43 | 1.44 | 2,312 | 9 | 1,612 |
| 01/10/2014 | 1.58 | 1.43 | 1.45 | 19,843 | 21 | 13,647 |
| 01/09/2014 | 1.50 | 1.45 | 1.50 | 16,951 | 13 | 11,564 |
| 03/08/2014 | 1.52 | 1.49 | 1.50 | 24,198 | 17 | 15,986 |
| 01/07/2014 | 1.54 | 1.45 | 1.47 | 16,652 | 12 | 11,096 |
| 01/06/2014 | 1.55 | 1.52 | 1.54 | 2,211 | 6 | 1,432 |
| 04/05/2014 | 1.50 | 1.40 | 1.50 | 118,190 | 84 | 83,578 |
| 01/04/2014 | 1.55 | 1.35 | 1.35 | 77,853 | 68 | 52,624 |
| 02/03/2014 | 1.49 | 1.45 | 1.45 | 20,390 | 14 | 13,876 |
| 02/02/2014 | 1.53 | 1.37 | 1.50 | 10,269 | 5 | 6,855 |