MIDDLE EAST INSURANCE Historical
Performance Indicators 14/05/2026
MarketSecond
High Price1.70
Last Closing1.72
No. of Transactions2
SectorInsurance
Low Price1.70
Opening Price1.70
No. of Shares110
Div0.00
Change-0.02
Closing Price1.70
Average Price1.70
P/E10.12
Value Traded187
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2014 | 1.42 | 1.41 | 1.41 | 9,455 | 11 | 6,666 |
| 18/05/2014 | 1.42 | 1.42 | 1.42 | 8,520 | 12 | 6,000 |
| 15/05/2014 | 1.45 | 1.44 | 1.44 | 8,668 | 11 | 6,000 |
| 14/05/2014 | 1.45 | 1.45 | 1.45 | 7,250 | 6 | 5,000 |
| 08/05/2014 | 1.44 | 1.44 | 1.44 | 5,190 | 6 | 3,604 |
| 07/05/2014 | 1.46 | 1.45 | 1.46 | 2,474 | 3 | 1,700 |
| 06/05/2014 | 1.41 | 1.41 | 1.41 | 439 | 2 | 311 |
| 04/05/2014 | 1.41 | 1.41 | 1.41 | 7,050 | 2 | 5,000 |
| 28/04/2014 | 1.36 | 1.35 | 1.35 | 1,584 | 2 | 1,166 |
| 22/04/2014 | 1.50 | 1.40 | 1.41 | 9,680 | 6 | 6,751 |
| 21/04/2014 | 1.51 | 1.50 | 1.50 | 2,562 | 12 | 1,701 |
| 20/04/2014 | 1.52 | 1.50 | 1.52 | 15,756 | 3 | 10,500 |
| 17/04/2014 | 1.50 | 1.50 | 1.50 | 15,000 | 1 | 10,000 |
| 16/04/2014 | 1.50 | 1.49 | 1.50 | 11,244 | 14 | 7,520 |
| 14/04/2014 | 1.55 | 1.53 | 1.55 | 7,929 | 6 | 5,121 |
| 13/04/2014 | 1.50 | 1.50 | 1.50 | 23 | 1 | 15 |
| 10/04/2014 | 1.50 | 1.49 | 1.50 | 1,649 | 4 | 1,100 |
| 09/04/2014 | 1.44 | 1.44 | 1.44 | 1,440 | 4 | 1,000 |
| 03/04/2014 | 1.40 | 1.40 | 1.40 | 2,800 | 4 | 2,000 |
| 02/04/2014 | 1.40 | 1.40 | 1.40 | 4,200 | 5 | 3,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2006 | 8.40 | 8.30 | 8.40 | 51,524 | 17 | 6,150 |
| 22/01/2006 | 9.40 | 8.11 | 8.11 | 454,806 | 107 | 51,858 |
| 15/01/2006 | 9.08 | 8.25 | 9.08 | 824,063 | 152 | 93,183 |
| 08/01/2006 | 8.50 | 8.28 | 8.50 | 55,184 | 4 | 6,500 |
| 02/01/2006 | 8.74 | 8.20 | 8.20 | 64,322 | 19 | 7,788 |