Menu
Loading data
High Low
Performance Indicators 28/06/2022
MarketFirst
High Price1.23
Last Closing1.23
No. of Transactions1
SectorInsurance
Low Price1.23
Opening Price1.23
No. of Shares599
Div0.00
Change0.00
Closing Price1.23
Average Price1.23
P/E16.62
Value Traded737

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2022 1.23 1.23 1.23 737 1 599
26/06/2022 1.23 1.23 1.23 4,572 2 3,717
20/06/2022 1.22 1.22 1.22 318,847 4 261,350
19/06/2022 1.23 1.20 1.20 306,782 6 255,650
16/06/2022 1.20 1.20 1.20 1,652 2 1,377
15/06/2022 1.20 1.20 1.20 388 1 323
05/06/2022 1.23 1.23 1.23 263 1 214
01/06/2022 1.23 1.23 1.23 2,460 2 2,000
30/05/2022 1.22 1.22 1.22 306,842 2 251,510
29/05/2022 1.23 1.20 1.23 301,812 3 251,510
24/05/2022 1.23 1.23 1.23 1,784 1 1,450
17/05/2022 1.23 1.23 1.23 49 1 40
15/05/2022 1.18 1.18 1.18 418 1 354
11/05/2022 1.23 1.23 1.23 12 1 10
10/05/2022 1.23 1.23 1.23 315,249 2 256,300
09/05/2022 1.21 1.20 1.21 310,548 3 256,654
12/04/2022 1.24 1.20 1.20 314,546 4 253,752
11/04/2022 1.22 1.22 1.22 306,342 3 251,100
24/03/2022 1.21 1.21 1.21 4,901 7 4,050
23/03/2022 1.27 1.27 1.27 3 1 2
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2022 1.23 1.23 1.23 5,309 3 4,316
19/06/2022 1.23 1.20 1.22 625,629 10 517,000
12/06/2022 1.20 1.20 1.20 2,040 3 1,700
05/06/2022 1.23 1.23 1.23 263 1 214
29/05/2022 1.23 1.20 1.23 611,115 7 505,020
22/05/2022 1.23 1.23 1.23 1,784 1 1,450
15/05/2022 1.23 1.18 1.23 467 2 394
08/05/2022 1.23 1.20 1.23 625,809 6 512,964
10/04/2022 1.24 1.20 1.20 620,888 7 504,852
20/03/2022 1.30 1.21 1.21 614,701 14 480,452
06/03/2022 1.27 1.27 1.27 2,540 2 2,000
27/02/2022 1.37 1.34 1.37 608,400 5 450,000
20/02/2022 1.39 1.37 1.38 88,163 5 63,872
13/02/2022 1.39 1.30 1.35 626,213 11 466,000
06/02/2022 1.42 1.33 1.35 1,267,675 14 919,153
30/01/2022 1.35 1.24 1.33 593,862 12 448,888
23/01/2022 1.35 1.31 1.31 179,246 3 134,997
16/01/2022 1.33 1.26 1.29 963,401 13 755,040
26/12/2021 1.28 1.25 1.28 616,802 9 487,574
12/12/2021 1.37 1.33 1.37 615,763 9 459,450
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 1.23 1.20 1.23 635,701 19 525,230
08/05/2022 1.23 1.18 1.22 1,236,714 14 1,017,828
03/04/2022 1.24 1.20 1.20 620,888 7 504,852
01/03/2022 1.37 1.21 1.21 924,141 20 707,452
01/02/2022 1.42 1.24 1.34 2,692,013 40 1,982,913
02/01/2022 1.35 1.26 1.33 1,328,047 19 1,030,037
01/12/2021 1.37 1.25 1.28 1,250,544 20 960,244
01/11/2021 1.45 1.35 1.37 1,273,363 17 925,437
03/10/2021 1.40 1.22 1.40 1,817,245 53 1,418,632
01/09/2021 1.35 1.13 1.22 909,494 82 748,610
01/08/2021 1.23 1.14 1.14 947,316 30 802,808
01/07/2021 1.36 1.26 1.26 1,901 5 1,501
01/06/2021 1.44 1.33 1.34 266,840 41 190,831
02/05/2021 1.30 1.24 1.30 254 2 200
01/03/2021 1.30 1.21 1.30 327,714 4 252,236
03/01/2021 1.27 1.27 1.27 1,270 1 1,000
01/12/2020 1.40 1.24 1.30 157,111 20 122,748
01/10/2020 1.37 1.08 1.25 58,449 62 50,089
01/09/2020 1.42 1.35 1.35 2,458 2 1,790
01/06/2020 1.40 1.38 1.40 5,767 6 4,150