Menu
Loading data
High Low
Performance Indicators 18/02/2024
MarketSecond
High Price1.15
Last Closing1.16
No. of Transactions2
SectorInsurance
Low Price1.15
Opening Price1.15
No. of Shares2,000
Div13.04
Change-0.01
Closing Price1.15
Average Price1.15
P/E17.66
Value Traded2,300

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2024 1.15 1.15 1.15 2,300 2 2,000
06/02/2024 1.17 1.16 1.16 1,265 3 1,090
28/01/2024 1.15 1.15 1.15 5,072 5 4,410
17/12/2023 1.17 1.17 1.17 205 1 175
09/10/2023 1.12 1.12 1.12 181 1 162
10/09/2023 1.12 1.12 1.12 205 1 183
05/07/2023 1.17 1.17 1.17 293 1 250
15/06/2023 1.23 1.23 1.23 62 1 50
13/06/2023 1.29 1.25 1.25 127 2 100
12/06/2023 1.31 1.31 1.31 655 2 500
29/05/2023 1.38 1.32 1.37 11,268 22 8,435
24/05/2023 1.32 1.30 1.32 4,199 9 3,200
23/05/2023 1.26 1.25 1.26 5,836 12 4,635
22/05/2023 1.27 1.20 1.20 1,232 5 1,010
21/05/2023 1.24 1.23 1.23 1,187 3 961
18/05/2023 1.29 1.21 1.29 2,029 8 1,634
17/05/2023 1.23 1.23 1.23 1,531 4 1,245
16/05/2023 1.18 1.14 1.18 20,303 22 17,300
11/05/2023 1.13 1.10 1.13 3,714 10 3,300
08/05/2023 1.08 1.08 1.08 432 2 400
Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2024 1.15 1.15 1.15 2,300 2 2,000
04/02/2024 1.17 1.16 1.16 1,265 3 1,090
28/01/2024 1.15 1.15 1.15 5,072 5 4,410
17/12/2023 1.17 1.17 1.17 205 1 175
08/10/2023 1.12 1.12 1.12 181 1 162
10/09/2023 1.12 1.12 1.12 205 1 183
02/07/2023 1.17 1.17 1.17 293 1 250
11/06/2023 1.31 1.23 1.23 844 5 650
28/05/2023 1.38 1.32 1.37 11,268 22 8,435
21/05/2023 1.32 1.20 1.32 12,454 29 9,806
14/05/2023 1.29 1.14 1.29 23,863 34 20,179
07/05/2023 1.13 1.05 1.13 6,251 15 5,700
01/05/2023 1.10 1.05 1.10 27,152 2 25,621
25/04/2023 1.08 1.06 1.06 5,753 4 5,350
16/04/2023 1.12 1.03 1.12 267 2 250
09/04/2023 1.08 1.07 1.07 536 2 500
02/04/2023 1.09 1.00 1.04 249,708 48 247,367
26/03/2023 1.14 1.05 1.14 542 4 499
19/03/2023 1.16 1.09 1.09 5,925 19 5,383
12/03/2023 1.16 1.00 1.10 188,102 75 186,947
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2024 1.15 1.15 1.15 5,072 5 4,410
03/12/2023 1.17 1.17 1.17 205 1 175
01/10/2023 1.12 1.12 1.12 181 1 162
03/09/2023 1.12 1.12 1.12 205 1 183
02/07/2023 1.17 1.17 1.17 293 1 250
04/06/2023 1.31 1.23 1.23 844 5 650
01/05/2023 1.38 1.05 1.37 80,987 102 69,741
02/04/2023 1.12 1.00 1.06 256,263 56 253,467
01/03/2023 1.16 1.00 1.14 194,670 99 192,929
01/02/2023 0.96 0.94 0.95 1,726 9 1,801
02/01/2023 1.03 0.96 1.00 4,325 16 4,450
01/12/2022 1.23 1.00 1.04 56,482 81 55,836
01/11/2022 1.27 1.00 1.00 7,075,715 386 7,034,668
02/10/2022 1.27 1.15 1.27 669,323 58 555,215
01/09/2022 1.20 1.06 1.18 943,997 49 805,414
01/08/2022 1.20 1.15 1.18 1,264,412 34 1,075,011
03/07/2022 1.23 1.18 1.19 627,572 8 516,527
01/06/2022 1.23 1.20 1.23 635,701 19 525,230
08/05/2022 1.23 1.18 1.22 1,236,714 14 1,017,828
03/04/2022 1.24 1.20 1.20 620,888 7 504,852