Menu
Loading data
High Low
Performance Indicators 29/05/2023
MarketSecond
High Price1.38
Last Closing1.32
No. of Transactions22
SectorInsurance
Low Price1.32
Opening Price1.32
No. of Shares8,435
Div10.95
Change0.05
Closing Price1.37
Average Price1.34
P/E12.76
Value Traded11,268

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2023 1.38 1.32 1.37 11,268 22 8,435
24/05/2023 1.32 1.30 1.32 4,199 9 3,200
23/05/2023 1.26 1.25 1.26 5,836 12 4,635
22/05/2023 1.27 1.20 1.20 1,232 5 1,010
21/05/2023 1.24 1.23 1.23 1,187 3 961
18/05/2023 1.29 1.21 1.29 2,029 8 1,634
17/05/2023 1.23 1.23 1.23 1,531 4 1,245
16/05/2023 1.18 1.14 1.18 20,303 22 17,300
11/05/2023 1.13 1.10 1.13 3,714 10 3,300
08/05/2023 1.08 1.08 1.08 432 2 400
07/05/2023 1.06 1.05 1.05 2,105 3 2,000
03/05/2023 1.10 1.10 1.10 5,500 1 5,000
01/05/2023 1.05 1.05 1.05 21,652 1 20,621
27/04/2023 1.06 1.06 1.06 265 1 250
25/04/2023 1.08 1.07 1.08 5,488 3 5,100
20/04/2023 1.12 1.03 1.12 267 2 250
11/04/2023 1.07 1.07 1.07 450 1 421
10/04/2023 1.08 1.08 1.08 85 1 79
06/04/2023 1.06 1.00 1.04 238,463 44 236,867
04/04/2023 1.09 1.07 1.07 11,245 4 10,500
Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2023 1.38 1.32 1.37 11,268 22 8,435
21/05/2023 1.32 1.20 1.32 12,454 29 9,806
14/05/2023 1.29 1.14 1.29 23,863 34 20,179
07/05/2023 1.13 1.05 1.13 6,251 15 5,700
01/05/2023 1.10 1.05 1.10 27,152 2 25,621
25/04/2023 1.08 1.06 1.06 5,753 4 5,350
16/04/2023 1.12 1.03 1.12 267 2 250
09/04/2023 1.08 1.07 1.07 536 2 500
02/04/2023 1.09 1.00 1.04 249,708 48 247,367
26/03/2023 1.14 1.05 1.14 542 4 499
19/03/2023 1.16 1.09 1.09 5,925 19 5,383
12/03/2023 1.16 1.00 1.10 188,102 75 186,947
26/02/2023 1.01 0.95 1.01 149 2 150
19/02/2023 0.95 0.95 0.95 48 1 50
12/02/2023 0.94 0.94 0.94 94 3 100
29/01/2023 0.96 0.96 0.96 1,537 4 1,601
22/01/2023 1.00 0.96 1.00 1,184 7 1,220
15/01/2023 1.00 0.96 0.96 2,073 5 2,130
02/01/2023 1.03 0.96 0.96 1,068 4 1,100
26/12/2022 1.15 1.04 1.04 2,635 13 2,470
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 1.38 1.05 1.37 80,987 102 69,741
02/04/2023 1.12 1.00 1.06 256,263 56 253,467
01/03/2023 1.16 1.00 1.14 194,670 99 192,929
01/02/2023 0.96 0.94 0.95 1,726 9 1,801
02/01/2023 1.03 0.96 1.00 4,325 16 4,450
01/12/2022 1.23 1.00 1.04 56,482 81 55,836
01/11/2022 1.27 1.00 1.00 7,075,715 386 7,034,668
02/10/2022 1.27 1.15 1.27 669,323 58 555,215
01/09/2022 1.20 1.06 1.18 943,997 49 805,414
01/08/2022 1.20 1.15 1.18 1,264,412 34 1,075,011
03/07/2022 1.23 1.18 1.19 627,572 8 516,527
01/06/2022 1.23 1.20 1.23 635,701 19 525,230
08/05/2022 1.23 1.18 1.22 1,236,714 14 1,017,828
03/04/2022 1.24 1.20 1.20 620,888 7 504,852
01/03/2022 1.37 1.21 1.21 924,141 20 707,452
01/02/2022 1.42 1.24 1.34 2,692,013 40 1,982,913
02/01/2022 1.35 1.26 1.33 1,328,047 19 1,030,037
01/12/2021 1.37 1.25 1.28 1,250,544 20 960,244
01/11/2021 1.45 1.35 1.37 1,273,363 17 925,437
03/10/2021 1.40 1.22 1.40 1,817,245 53 1,418,632