Menu
Loading data
High Low
Performance Indicators 25/11/2021
MarketFirst
High Price1.37
Last Closing1.35
No. of Transactions1
SectorInsurance
Low Price1.37
Opening Price1.37
No. of Shares223,000
Div3.65
Change0.02
Closing Price1.37
Average Price1.37
P/E29.87
Value Traded305,510

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2021 1.37 1.37 1.37 305,510 1 223,000
24/11/2021 1.36 1.35 1.35 302,468 3 224,050
16/11/2021 1.45 1.40 1.45 58,575 8 41,837
09/11/2021 1.40 1.39 1.40 70 2 50
04/11/2021 1.40 1.40 1.40 305,900 2 218,500
03/11/2021 1.38 1.38 1.38 300,840 1 218,000
28/10/2021 1.40 1.36 1.40 73,570 4 53,100
24/10/2021 1.38 1.37 1.38 107,541 7 77,930
21/10/2021 1.37 1.37 1.37 104,600 3 76,350
17/10/2021 1.37 1.32 1.37 163,203 5 121,900
14/10/2021 1.36 1.32 1.36 3,361 10 2,500
12/10/2021 1.30 1.30 1.30 55,900 2 43,000
11/10/2021 1.30 1.27 1.27 273,522 5 211,396
10/10/2021 1.30 1.27 1.30 210,841 3 166,000
07/10/2021 1.29 1.25 1.28 209,037 6 165,905
06/10/2021 1.24 1.24 1.24 310,000 3 250,000
05/10/2021 1.25 1.22 1.25 305,001 3 250,001
03/10/2021 1.22 1.22 1.22 671 2 550
30/09/2021 1.22 1.22 1.22 305 1 250
29/09/2021 1.30 1.22 1.22 1,278 6 1,022
Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2021 1.37 1.35 1.37 607,978 4 447,050
14/11/2021 1.45 1.40 1.45 58,575 8 41,837
07/11/2021 1.40 1.39 1.40 70 2 50
31/10/2021 1.40 1.38 1.40 606,740 3 436,500
24/10/2021 1.40 1.36 1.40 181,111 11 131,030
17/10/2021 1.37 1.32 1.37 267,803 8 198,250
10/10/2021 1.36 1.27 1.36 543,623 20 422,896
03/10/2021 1.29 1.22 1.28 824,709 14 666,456
26/09/2021 1.30 1.21 1.22 9,256 20 7,595
19/09/2021 1.35 1.21 1.33 324,472 36 259,729
12/09/2021 1.27 1.17 1.23 442,020 14 364,976
05/09/2021 1.19 1.13 1.18 133,745 12 116,310
29/08/2021 1.14 1.14 1.14 15 1 13
15/08/2021 1.23 1.14 1.22 590,928 13 500,781
08/08/2021 1.18 1.18 1.18 354,347 5 300,294
01/08/2021 1.23 1.17 1.22 2,027 11 1,720
25/07/2021 1.26 1.26 1.26 630 2 500
04/07/2021 1.36 1.27 1.36 1,271 3 1,001
27/06/2021 1.44 1.34 1.34 8,775 17 6,505
20/06/2021 1.44 1.44 1.44 1,440 2 1,000
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2021 1.40 1.22 1.40 1,817,245 53 1,418,632
01/09/2021 1.35 1.13 1.22 909,494 82 748,610
01/08/2021 1.23 1.14 1.14 947,316 30 802,808
01/07/2021 1.36 1.26 1.26 1,901 5 1,501
01/06/2021 1.44 1.33 1.34 266,840 41 190,831
02/05/2021 1.30 1.24 1.30 254 2 200
01/03/2021 1.30 1.21 1.30 327,714 4 252,236
03/01/2021 1.27 1.27 1.27 1,270 1 1,000
01/12/2020 1.40 1.24 1.30 157,111 20 122,748
01/10/2020 1.37 1.08 1.25 58,449 62 50,089
01/09/2020 1.42 1.35 1.35 2,458 2 1,790
01/06/2020 1.40 1.38 1.40 5,767 6 4,150
10/05/2020 1.38 1.35 1.35 1,305 2 950
01/03/2020 1.37 1.35 1.35 949 3 700
02/01/2020 1.32 1.31 1.32 7,259 3 5,537
03/11/2019 1.34 1.25 1.34 728 2 566
01/09/2019 1.36 1.25 1.35 33,461 5 24,757
01/08/2019 1.35 1.35 1.35 68 1 50
02/06/2019 1.37 1.33 1.37 88,248 3 64,626
01/05/2019 1.36 1.21 1.36 9,065 5 7,395