MIDDLE EAST INSURANCE Historical
Performance Indicators 30/03/2021
MarketFirst
High Price1.30
Last Closing1.29
No. of Transactions1
SectorInsurance
Low Price1.30
Opening Price1.30
No. of Shares250,000
Div0.00
Change0.01
Closing Price1.30
Average Price1.30
P/E23.63
Value Traded325,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2021 | 1.30 | 1.30 | 1.30 | 325,000 | 1 | 250,000 |
| 25/03/2021 | 1.29 | 1.21 | 1.29 | 2,714 | 3 | 2,236 |
| 19/01/2021 | 1.27 | 1.27 | 1.27 | 1,270 | 1 | 1,000 |
| 29/12/2020 | 1.30 | 1.25 | 1.30 | 563 | 2 | 450 |
| 27/12/2020 | 1.30 | 1.24 | 1.30 | 276 | 2 | 222 |
| 22/12/2020 | 1.30 | 1.28 | 1.30 | 443 | 2 | 346 |
| 20/12/2020 | 1.30 | 1.28 | 1.30 | 14 | 2 | 11 |
| 16/12/2020 | 1.40 | 1.30 | 1.30 | 412 | 3 | 315 |
| 15/12/2020 | 1.34 | 1.32 | 1.34 | 694 | 3 | 525 |
| 14/12/2020 | 1.30 | 1.28 | 1.30 | 153,071 | 4 | 119,579 |
| 08/12/2020 | 1.26 | 1.26 | 1.26 | 378 | 1 | 300 |
| 01/12/2020 | 1.26 | 1.26 | 1.26 | 1,260 | 1 | 1,000 |
| 27/10/2020 | 1.25 | 1.25 | 1.25 | 313 | 1 | 250 |
| 25/10/2020 | 1.31 | 1.31 | 1.31 | 655 | 1 | 500 |
| 20/10/2020 | 1.37 | 1.37 | 1.37 | 908 | 2 | 663 |
| 18/10/2020 | 1.37 | 1.37 | 1.37 | 548 | 1 | 400 |
| 15/10/2020 | 1.34 | 1.33 | 1.34 | 936 | 3 | 700 |
| 14/10/2020 | 1.34 | 1.34 | 1.34 | 670 | 2 | 500 |
| 13/10/2020 | 1.28 | 1.28 | 1.28 | 256 | 1 | 200 |
| 12/10/2020 | 1.22 | 1.22 | 1.22 | 976 | 5 | 800 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2021 | 1.30 | 1.30 | 1.30 | 325,000 | 1 | 250,000 |
| 21/03/2021 | 1.29 | 1.21 | 1.29 | 2,714 | 3 | 2,236 |
| 17/01/2021 | 1.27 | 1.27 | 1.27 | 1,270 | 1 | 1,000 |
| 27/12/2020 | 1.30 | 1.24 | 1.30 | 839 | 4 | 672 |
| 20/12/2020 | 1.30 | 1.28 | 1.30 | 457 | 4 | 357 |
| 13/12/2020 | 1.40 | 1.28 | 1.30 | 154,177 | 10 | 120,419 |
| 06/12/2020 | 1.26 | 1.26 | 1.26 | 378 | 1 | 300 |
| 29/11/2020 | 1.26 | 1.26 | 1.26 | 1,260 | 1 | 1,000 |
| 25/10/2020 | 1.31 | 1.25 | 1.25 | 968 | 2 | 750 |
| 18/10/2020 | 1.37 | 1.37 | 1.37 | 1,456 | 3 | 1,063 |
| 11/10/2020 | 1.34 | 1.17 | 1.34 | 2,955 | 12 | 2,300 |
| 04/10/2020 | 1.28 | 1.08 | 1.12 | 51,726 | 42 | 44,942 |
| 27/09/2020 | 1.35 | 1.30 | 1.30 | 2,964 | 4 | 2,234 |
| 20/09/2020 | 1.42 | 1.42 | 1.42 | 838 | 1 | 590 |
| 07/06/2020 | 1.40 | 1.40 | 1.40 | 2,800 | 2 | 2,000 |
| 31/05/2020 | 1.38 | 1.38 | 1.38 | 2,967 | 4 | 2,150 |
| 17/05/2020 | 1.38 | 1.35 | 1.35 | 1,305 | 2 | 950 |
| 08/03/2020 | 1.37 | 1.35 | 1.35 | 949 | 3 | 700 |
| 19/01/2020 | 1.32 | 1.32 | 1.32 | 709 | 2 | 537 |
| 12/01/2020 | 1.31 | 1.31 | 1.31 | 6,550 | 1 | 5,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2021 | 1.30 | 1.21 | 1.30 | 327,714 | 4 | 252,236 |
| 03/01/2021 | 1.27 | 1.27 | 1.27 | 1,270 | 1 | 1,000 |
| 01/12/2020 | 1.40 | 1.24 | 1.30 | 157,111 | 20 | 122,748 |
| 01/10/2020 | 1.37 | 1.08 | 1.25 | 58,449 | 62 | 50,089 |
| 01/09/2020 | 1.42 | 1.35 | 1.35 | 2,458 | 2 | 1,790 |
| 01/06/2020 | 1.40 | 1.38 | 1.40 | 5,767 | 6 | 4,150 |
| 10/05/2020 | 1.38 | 1.35 | 1.35 | 1,305 | 2 | 950 |
| 01/03/2020 | 1.37 | 1.35 | 1.35 | 949 | 3 | 700 |
| 02/01/2020 | 1.32 | 1.31 | 1.32 | 7,259 | 3 | 5,537 |
| 03/11/2019 | 1.34 | 1.25 | 1.34 | 728 | 2 | 566 |
| 01/09/2019 | 1.36 | 1.25 | 1.35 | 33,461 | 5 | 24,757 |
| 01/08/2019 | 1.35 | 1.35 | 1.35 | 68 | 1 | 50 |
| 02/06/2019 | 1.37 | 1.33 | 1.37 | 88,248 | 3 | 64,626 |
| 01/05/2019 | 1.36 | 1.21 | 1.36 | 9,065 | 5 | 7,395 |
| 01/04/2019 | 1.35 | 1.26 | 1.30 | 53,903 | 27 | 41,365 |
| 03/03/2019 | 1.36 | 1.26 | 1.36 | 7,696 | 4 | 6,100 |
| 03/02/2019 | 1.36 | 1.36 | 1.36 | 1,046 | 2 | 769 |
| 02/01/2019 | 1.45 | 1.35 | 1.40 | 7,766 | 6 | 5,547 |
| 02/12/2018 | 1.45 | 1.25 | 1.45 | 10,679 | 6 | 7,429 |
| 01/11/2018 | 1.51 | 1.50 | 1.50 | 15,391 | 7 | 10,256 |