MIDDLE EAST INSURANCE Historical
Performance Indicators 28/06/2022
MarketFirst
High Price1.23
Last Closing1.23
No. of Transactions1
SectorInsurance
Low Price1.23
Opening Price1.23
No. of Shares599
Div0.00
Change0.00
Closing Price1.23
Average Price1.23
P/E16.62
Value Traded737
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2022 | 1.23 | 1.23 | 1.23 | 737 | 1 | 599 |
| 26/06/2022 | 1.23 | 1.23 | 1.23 | 4,572 | 2 | 3,717 |
| 20/06/2022 | 1.22 | 1.22 | 1.22 | 318,847 | 4 | 261,350 |
| 19/06/2022 | 1.23 | 1.20 | 1.20 | 306,782 | 6 | 255,650 |
| 16/06/2022 | 1.20 | 1.20 | 1.20 | 1,652 | 2 | 1,377 |
| 15/06/2022 | 1.20 | 1.20 | 1.20 | 388 | 1 | 323 |
| 05/06/2022 | 1.23 | 1.23 | 1.23 | 263 | 1 | 214 |
| 01/06/2022 | 1.23 | 1.23 | 1.23 | 2,460 | 2 | 2,000 |
| 30/05/2022 | 1.22 | 1.22 | 1.22 | 306,842 | 2 | 251,510 |
| 29/05/2022 | 1.23 | 1.20 | 1.23 | 301,812 | 3 | 251,510 |
| 24/05/2022 | 1.23 | 1.23 | 1.23 | 1,784 | 1 | 1,450 |
| 17/05/2022 | 1.23 | 1.23 | 1.23 | 49 | 1 | 40 |
| 15/05/2022 | 1.18 | 1.18 | 1.18 | 418 | 1 | 354 |
| 11/05/2022 | 1.23 | 1.23 | 1.23 | 12 | 1 | 10 |
| 10/05/2022 | 1.23 | 1.23 | 1.23 | 315,249 | 2 | 256,300 |
| 09/05/2022 | 1.21 | 1.20 | 1.21 | 310,548 | 3 | 256,654 |
| 12/04/2022 | 1.24 | 1.20 | 1.20 | 314,546 | 4 | 253,752 |
| 11/04/2022 | 1.22 | 1.22 | 1.22 | 306,342 | 3 | 251,100 |
| 24/03/2022 | 1.21 | 1.21 | 1.21 | 4,901 | 7 | 4,050 |
| 23/03/2022 | 1.27 | 1.27 | 1.27 | 3 | 1 | 2 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2022 | 1.23 | 1.23 | 1.23 | 5,309 | 3 | 4,316 |
| 19/06/2022 | 1.23 | 1.20 | 1.22 | 625,629 | 10 | 517,000 |
| 12/06/2022 | 1.20 | 1.20 | 1.20 | 2,040 | 3 | 1,700 |
| 05/06/2022 | 1.23 | 1.23 | 1.23 | 263 | 1 | 214 |
| 29/05/2022 | 1.23 | 1.20 | 1.23 | 611,115 | 7 | 505,020 |
| 22/05/2022 | 1.23 | 1.23 | 1.23 | 1,784 | 1 | 1,450 |
| 15/05/2022 | 1.23 | 1.18 | 1.23 | 467 | 2 | 394 |
| 08/05/2022 | 1.23 | 1.20 | 1.23 | 625,809 | 6 | 512,964 |
| 10/04/2022 | 1.24 | 1.20 | 1.20 | 620,888 | 7 | 504,852 |
| 20/03/2022 | 1.30 | 1.21 | 1.21 | 614,701 | 14 | 480,452 |
| 06/03/2022 | 1.27 | 1.27 | 1.27 | 2,540 | 2 | 2,000 |
| 27/02/2022 | 1.37 | 1.34 | 1.37 | 608,400 | 5 | 450,000 |
| 20/02/2022 | 1.39 | 1.37 | 1.38 | 88,163 | 5 | 63,872 |
| 13/02/2022 | 1.39 | 1.30 | 1.35 | 626,213 | 11 | 466,000 |
| 06/02/2022 | 1.42 | 1.33 | 1.35 | 1,267,675 | 14 | 919,153 |
| 30/01/2022 | 1.35 | 1.24 | 1.33 | 593,862 | 12 | 448,888 |
| 23/01/2022 | 1.35 | 1.31 | 1.31 | 179,246 | 3 | 134,997 |
| 16/01/2022 | 1.33 | 1.26 | 1.29 | 963,401 | 13 | 755,040 |
| 26/12/2021 | 1.28 | 1.25 | 1.28 | 616,802 | 9 | 487,574 |
| 12/12/2021 | 1.37 | 1.33 | 1.37 | 615,763 | 9 | 459,450 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2022 | 1.23 | 1.20 | 1.23 | 635,701 | 19 | 525,230 |
| 08/05/2022 | 1.23 | 1.18 | 1.22 | 1,236,714 | 14 | 1,017,828 |
| 03/04/2022 | 1.24 | 1.20 | 1.20 | 620,888 | 7 | 504,852 |
| 01/03/2022 | 1.37 | 1.21 | 1.21 | 924,141 | 20 | 707,452 |
| 01/02/2022 | 1.42 | 1.24 | 1.34 | 2,692,013 | 40 | 1,982,913 |
| 02/01/2022 | 1.35 | 1.26 | 1.33 | 1,328,047 | 19 | 1,030,037 |
| 01/12/2021 | 1.37 | 1.25 | 1.28 | 1,250,544 | 20 | 960,244 |
| 01/11/2021 | 1.45 | 1.35 | 1.37 | 1,273,363 | 17 | 925,437 |
| 03/10/2021 | 1.40 | 1.22 | 1.40 | 1,817,245 | 53 | 1,418,632 |
| 01/09/2021 | 1.35 | 1.13 | 1.22 | 909,494 | 82 | 748,610 |
| 01/08/2021 | 1.23 | 1.14 | 1.14 | 947,316 | 30 | 802,808 |
| 01/07/2021 | 1.36 | 1.26 | 1.26 | 1,901 | 5 | 1,501 |
| 01/06/2021 | 1.44 | 1.33 | 1.34 | 266,840 | 41 | 190,831 |
| 02/05/2021 | 1.30 | 1.24 | 1.30 | 254 | 2 | 200 |
| 01/03/2021 | 1.30 | 1.21 | 1.30 | 327,714 | 4 | 252,236 |
| 03/01/2021 | 1.27 | 1.27 | 1.27 | 1,270 | 1 | 1,000 |
| 01/12/2020 | 1.40 | 1.24 | 1.30 | 157,111 | 20 | 122,748 |
| 01/10/2020 | 1.37 | 1.08 | 1.25 | 58,449 | 62 | 50,089 |
| 01/09/2020 | 1.42 | 1.35 | 1.35 | 2,458 | 2 | 1,790 |
| 01/06/2020 | 1.40 | 1.38 | 1.40 | 5,767 | 6 | 4,150 |