MIDDLE EAST INSURANCE Historical
Performance Indicators 14/05/2026
MarketSecond
High Price1.70
Last Closing1.72
No. of Transactions2
SectorInsurance
Low Price1.70
Opening Price1.70
No. of Shares110
Div0.00
Change-0.02
Closing Price1.70
Average Price1.70
P/E10.12
Value Traded187
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2015 | 1.35 | 1.35 | 1.35 | 1,288 | 3 | 954 |
| 08/06/2015 | 1.35 | 1.34 | 1.35 | 7,681 | 4 | 5,693 |
| 04/06/2015 | 1.34 | 1.34 | 1.34 | 879 | 2 | 656 |
| 31/05/2015 | 1.35 | 1.35 | 1.35 | 420 | 1 | 311 |
| 26/04/2015 | 1.40 | 1.40 | 1.40 | 721 | 2 | 515 |
| 22/04/2015 | 1.41 | 1.40 | 1.40 | 281 | 2 | 200 |
| 20/04/2015 | 1.40 | 1.40 | 1.40 | 14,084 | 2 | 10,060 |
| 12/04/2015 | 1.40 | 1.40 | 1.40 | 14,000 | 1 | 10,000 |
| 08/04/2015 | 1.40 | 1.40 | 1.40 | 14,217 | 1 | 10,155 |
| 26/03/2015 | 1.40 | 1.40 | 1.40 | 14,217 | 1 | 10,155 |
| 25/03/2015 | 1.40 | 1.40 | 1.40 | 14,045 | 1 | 10,032 |
| 23/03/2015 | 1.40 | 1.40 | 1.40 | 14,045 | 2 | 10,032 |
| 22/03/2015 | 1.40 | 1.40 | 1.40 | 14,172 | 3 | 10,123 |
| 12/03/2015 | 1.40 | 1.40 | 1.40 | 7 | 1 | 5 |
| 01/03/2015 | 1.40 | 1.40 | 1.40 | 2,415 | 1 | 1,725 |
| 25/02/2015 | 1.43 | 1.40 | 1.40 | 5,988 | 5 | 4,250 |
| 24/02/2015 | 1.44 | 1.44 | 1.44 | 360 | 1 | 250 |
| 27/01/2015 | 1.48 | 1.48 | 1.48 | 14,800 | 1 | 10,000 |
| 31/12/2014 | 1.48 | 1.40 | 1.48 | 5,744 | 8 | 4,056 |
| 30/12/2014 | 1.44 | 1.44 | 1.44 | 49 | 1 | 34 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2007 | 3.62 | 3.40 | 3.48 | 33,029 | 40 | 9,300 |
| 25/03/2007 | 3.70 | 3.42 | 3.50 | 21,944 | 43 | 6,198 |
| 18/03/2007 | 3.60 | 3.50 | 3.58 | 8,527 | 14 | 2,430 |
| 11/03/2007 | 3.59 | 3.34 | 3.45 | 31,595 | 33 | 9,096 |
| 04/03/2007 | 3.79 | 3.55 | 3.60 | 46,571 | 50 | 13,035 |
| 25/02/2007 | 3.73 | 3.57 | 3.62 | 99,977 | 36 | 27,401 |
| 18/02/2007 | 3.65 | 3.31 | 3.65 | 73,168 | 46 | 20,779 |
| 11/02/2007 | 3.45 | 3.27 | 3.39 | 34,344 | 31 | 10,375 |
| 04/02/2007 | 3.68 | 3.27 | 3.42 | 270,550 | 146 | 75,539 |
| 28/01/2007 | 3.35 | 3.15 | 3.35 | 70,265 | 32 | 21,756 |
| 21/01/2007 | 3.26 | 3.10 | 3.20 | 154,921 | 19 | 48,385 |
| 14/01/2007 | 3.29 | 3.09 | 3.20 | 391,902 | 20 | 120,255 |
| 07/01/2007 | 3.32 | 3.20 | 3.27 | 67,264 | 9 | 20,581 |
| 24/12/2006 | 3.12 | 2.97 | 3.05 | 96,348 | 22 | 31,349 |
| 17/12/2006 | 3.22 | 3.10 | 3.10 | 139,639 | 26 | 44,150 |
| 10/12/2006 | 3.29 | 3.01 | 3.15 | 14,559 | 16 | 4,718 |
| 03/12/2006 | 3.28 | 3.04 | 3.10 | 13,668 | 14 | 4,440 |
| 26/11/2006 | 3.39 | 3.20 | 3.25 | 73,861 | 19 | 22,020 |
| 19/11/2006 | 3.32 | 3.16 | 3.31 | 140,741 | 53 | 44,156 |
| 13/11/2006 | 3.59 | 3.29 | 3.29 | 137,133 | 35 | 41,229 |