MIDDLE EAST INSURANCE Historical
Performance Indicators 09/03/2026
MarketSecond
High Price1.64
Last Closing1.63
No. of Transactions1
SectorInsurance
Low Price1.64
Opening Price1.64
No. of Shares50
Div0.00
Change0.01
Closing Price1.64
Average Price1.64
P/E9.29
Value Traded82
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2022 | 1.20 | 1.19 | 1.20 | 1,667 | 4 | 1,400 |
| 02/10/2022 | 1.20 | 1.19 | 1.20 | 774 | 2 | 650 |
| 29/09/2022 | 1.19 | 1.13 | 1.18 | 199,472 | 9 | 169,050 |
| 28/09/2022 | 1.11 | 1.11 | 1.11 | 111 | 1 | 100 |
| 27/09/2022 | 1.20 | 1.12 | 1.20 | 418,525 | 8 | 357,000 |
| 26/09/2022 | 1.18 | 1.17 | 1.18 | 310,408 | 2 | 265,300 |
| 21/09/2022 | 1.18 | 1.06 | 1.18 | 2,160 | 9 | 1,964 |
| 13/09/2022 | 1.14 | 1.10 | 1.10 | 6,640 | 14 | 5,990 |
| 04/09/2022 | 1.18 | 1.18 | 1.18 | 12 | 1 | 10 |
| 01/09/2022 | 1.12 | 1.10 | 1.10 | 6,670 | 5 | 6,000 |
| 30/08/2022 | 1.18 | 1.18 | 1.18 | 7,965 | 1 | 6,750 |
| 29/08/2022 | 1.18 | 1.17 | 1.17 | 315,957 | 4 | 267,817 |
| 28/08/2022 | 1.18 | 1.16 | 1.18 | 302,761 | 3 | 261,001 |
| 24/08/2022 | 1.18 | 1.18 | 1.18 | 9 | 1 | 8 |
| 23/08/2022 | 1.18 | 1.15 | 1.18 | 559 | 2 | 475 |
| 22/08/2022 | 1.20 | 1.15 | 1.20 | 4,491 | 11 | 3,905 |
| 04/08/2022 | 1.20 | 1.19 | 1.20 | 315,823 | 2 | 264,305 |
| 03/08/2022 | 1.19 | 1.17 | 1.18 | 316,847 | 10 | 270,750 |
| 31/07/2022 | 1.19 | 1.19 | 1.19 | 12 | 1 | 10 |
| 26/07/2022 | 1.18 | 1.18 | 1.18 | 520 | 2 | 441 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2019 | 1.30 | 1.27 | 1.30 | 24,350 | 7 | 18,800 |
| 14/04/2019 | 1.32 | 1.30 | 1.30 | 22,117 | 11 | 16,850 |
| 07/04/2019 | 1.35 | 1.26 | 1.32 | 7,436 | 9 | 5,715 |
| 17/03/2019 | 1.36 | 1.26 | 1.36 | 7,696 | 4 | 6,100 |
| 17/02/2019 | 1.36 | 1.36 | 1.36 | 1,046 | 2 | 769 |
| 27/01/2019 | 1.40 | 1.40 | 1.40 | 287 | 2 | 205 |
| 20/01/2019 | 1.40 | 1.40 | 1.40 | 6,300 | 1 | 4,500 |
| 30/12/2018 | 1.45 | 1.25 | 1.45 | 2,433 | 7 | 1,771 |
| 16/12/2018 | 1.45 | 1.45 | 1.45 | 725 | 1 | 500 |
| 02/12/2018 | 1.45 | 1.45 | 1.45 | 8,700 | 1 | 6,000 |
| 25/11/2018 | 1.51 | 1.50 | 1.50 | 15,004 | 4 | 10,000 |
| 18/11/2018 | 1.51 | 1.51 | 1.51 | 308 | 2 | 204 |
| 11/11/2018 | 1.51 | 1.51 | 1.51 | 79 | 1 | 52 |
| 28/10/2018 | 1.51 | 1.51 | 1.51 | 766 | 2 | 507 |
| 15/07/2018 | 1.50 | 1.48 | 1.50 | 6,614 | 6 | 4,437 |
| 08/07/2018 | 1.46 | 1.46 | 1.46 | 409 | 1 | 280 |
| 01/07/2018 | 1.45 | 1.44 | 1.45 | 2,807 | 4 | 1,948 |
| 24/06/2018 | 1.52 | 1.52 | 1.52 | 188 | 1 | 124 |
| 03/06/2018 | 1.62 | 1.60 | 1.60 | 16,456 | 5 | 10,210 |
| 22/04/2018 | 1.75 | 1.66 | 1.75 | 1,941 | 5 | 1,138 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2010 | 2.28 | 2.22 | 2.28 | 20,719 | 30 | 9,152 |
| 01/02/2010 | 2.28 | 2.28 | 2.28 | 570 | 3 | 250 |
| 03/01/2010 | 2.41 | 2.39 | 2.39 | 411 | 4 | 172 |
| 01/12/2009 | 2.52 | 2.15 | 2.39 | 1,122,421 | 24 | 471,607 |
| 01/11/2009 | 2.12 | 2.12 | 2.12 | 11 | 1 | 5 |
| 01/10/2009 | 2.06 | 2.00 | 2.04 | 7,906 | 36 | 3,944 |
| 01/09/2009 | 2.05 | 2.03 | 2.05 | 107,669 | 8 | 52,820 |
| 02/08/2009 | 2.05 | 1.94 | 2.05 | 1,111 | 5 | 570 |
| 01/07/2009 | 2.12 | 1.95 | 2.04 | 1,555 | 16 | 777 |
| 01/06/2009 | 2.26 | 1.93 | 2.09 | 28,917 | 65 | 14,334 |
| 03/05/2009 | 2.45 | 1.98 | 2.28 | 17,371 | 71 | 8,088 |
| 01/04/2009 | 2.50 | 2.26 | 2.46 | 16,728 | 59 | 7,226 |
| 01/03/2009 | 2.47 | 2.08 | 2.40 | 117,483 | 48 | 50,803 |
| 01/02/2009 | 2.19 | 1.90 | 2.14 | 37,930 | 71 | 18,836 |
| 04/01/2009 | 2.44 | 2.09 | 2.09 | 18,994 | 17 | 8,740 |
| 01/12/2008 | 2.85 | 2.43 | 2.44 | 83,671 | 23 | 30,900 |
| 02/11/2008 | 2.60 | 2.30 | 2.60 | 16,448 | 13 | 6,614 |
| 05/10/2008 | 2.96 | 2.46 | 2.50 | 45,419 | 32 | 17,588 |
| 01/09/2008 | 2.97 | 2.50 | 2.97 | 16,042 | 17 | 5,987 |
| 03/08/2008 | 3.15 | 2.82 | 3.00 | 26,071 | 21 | 9,043 |