MIDDLE EAST INSURANCE Historical
Performance Indicators 27/03/2024
MarketSecond
High Price1.15
Last Closing1.15
No. of Transactions3
SectorInsurance
Low Price1.12
Opening Price1.15
No. of Shares1,390
Div13.39
Change-0.03
Closing Price1.12
Average Price1.13
P/E18.69
Value Traded1,567
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2006 | 8.40 | 8.25 | 8.30 | 24,330 | 9 | 2,940 |
| 06/02/2006 | 8.60 | 8.35 | 8.40 | 70,245 | 10 | 8,200 |
| 05/02/2006 | 8.60 | 8.00 | 8.60 | 80,300 | 20 | 9,600 |
| 29/01/2006 | 8.40 | 8.30 | 8.40 | 51,524 | 17 | 6,150 |
| 26/01/2006 | 8.27 | 8.11 | 8.11 | 114,011 | 16 | 13,850 |
| 25/01/2006 | 8.51 | 8.44 | 8.50 | 48,565 | 15 | 5,725 |
| 24/01/2006 | 8.89 | 8.60 | 8.88 | 69,892 | 16 | 7,950 |
| 23/01/2006 | 9.00 | 8.75 | 8.75 | 49,348 | 18 | 5,600 |
| 22/01/2006 | 9.40 | 9.00 | 9.19 | 172,991 | 42 | 18,733 |
| 19/01/2006 | 9.08 | 8.70 | 9.08 | 609,228 | 116 | 67,743 |
| 18/01/2006 | 8.70 | 8.40 | 8.65 | 131,030 | 20 | 15,390 |
| 17/01/2006 | 8.49 | 8.25 | 8.49 | 20,870 | 5 | 2,500 |
| 16/01/2006 | 8.52 | 8.25 | 8.35 | 57,750 | 9 | 6,950 |
| 15/01/2006 | 8.65 | 8.64 | 8.65 | 5,185 | 2 | 600 |
| 08/01/2006 | 8.50 | 8.28 | 8.50 | 55,184 | 4 | 6,500 |
| 05/01/2006 | 8.25 | 8.20 | 8.20 | 50,618 | 14 | 6,150 |
| 04/01/2006 | 8.30 | 8.30 | 8.30 | 232 | 1 | 28 |
| 03/01/2006 | 8.70 | 8.33 | 8.70 | 13,385 | 3 | 1,600 |
| 02/01/2006 | 8.74 | 8.74 | 8.74 | 87 | 1 | 10 |
| 28/12/2005 | 8.40 | 8.05 | 8.40 | 105,986 | 15 | 12,627 |