MIDDLE EAST INSURANCE Historical
Performance Indicators 27/03/2024
MarketSecond
High Price1.15
Last Closing1.15
No. of Transactions3
SectorInsurance
Low Price1.12
Opening Price1.15
No. of Shares1,390
Div13.39
Change-0.03
Closing Price1.12
Average Price1.13
P/E18.69
Value Traded1,567
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/09/2005 | 6.46 | 6.30 | 6.46 | 27,494 | 11 | 4,267 |
14/09/2005 | 6.50 | 6.50 | 6.50 | 8,450 | 3 | 1,300 |
13/09/2005 | 6.80 | 6.60 | 6.60 | 12,146 | 7 | 1,825 |
12/09/2005 | 6.85 | 6.65 | 6.80 | 35,448 | 7 | 5,242 |
11/09/2005 | 6.61 | 6.51 | 6.61 | 4,762 | 4 | 728 |
08/09/2005 | 6.84 | 6.70 | 6.75 | 198,811 | 24 | 29,298 |
07/09/2005 | 6.80 | 6.60 | 6.78 | 115,694 | 15 | 17,300 |
05/09/2005 | 6.90 | 6.90 | 6.90 | 50,025 | 12 | 7,250 |
04/09/2005 | 6.85 | 6.80 | 6.85 | 40,370 | 15 | 5,900 |
31/08/2005 | 6.74 | 6.70 | 6.70 | 18,298 | 7 | 2,725 |
30/08/2005 | 6.72 | 6.40 | 6.70 | 62,598 | 19 | 9,628 |
29/08/2005 | 6.40 | 6.40 | 6.40 | 5,440 | 1 | 850 |
25/08/2005 | 6.73 | 6.60 | 6.73 | 37,274 | 15 | 5,624 |
24/08/2005 | 6.74 | 6.55 | 6.60 | 10,958 | 5 | 1,652 |
23/08/2005 | 6.75 | 6.70 | 6.70 | 2,690 | 2 | 400 |
22/08/2005 | 6.80 | 6.60 | 6.75 | 110,531 | 17 | 16,392 |
18/08/2005 | 6.90 | 6.80 | 6.80 | 33,488 | 12 | 4,885 |
17/08/2005 | 7.00 | 6.80 | 6.90 | 185,343 | 27 | 27,000 |
16/08/2005 | 6.80 | 6.72 | 6.72 | 17,568 | 4 | 2,600 |
15/08/2005 | 6.80 | 6.80 | 6.80 | 116 | 1 | 17 |