MIDDLE EAST INSURANCE Historical
Performance Indicators 14/05/2024
MarketSecond
High Price1.14
Last Closing1.12
No. of Transactions3
SectorInsurance
Low Price1.14
Opening Price1.14
No. of Shares385
Div13.16
Change0.02
Closing Price1.14
Average Price1.14
P/E19.02
Value Traded439
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2006 | 3.55 | 3.55 | 3.55 | 444 | 1 | 125 |
| 18/06/2006 | 3.51 | 3.49 | 3.51 | 47,150 | 9 | 13,470 |
| 15/06/2006 | 3.57 | 3.40 | 3.46 | 6,915 | 4 | 2,020 |
| 14/06/2006 | 3.57 | 3.57 | 3.57 | 7,211 | 2 | 2,020 |
| 11/06/2006 | 3.85 | 3.75 | 3.75 | 6,658 | 6 | 1,750 |
| 08/06/2006 | 3.90 | 3.90 | 3.90 | 39 | 1 | 10 |
| 07/06/2006 | 4.02 | 3.85 | 3.99 | 8,780 | 13 | 2,200 |
| 06/06/2006 | 4.10 | 3.98 | 4.00 | 8,392 | 10 | 2,100 |
| 05/06/2006 | 4.20 | 4.19 | 4.19 | 2,137 | 2 | 510 |
| 04/06/2006 | 4.06 | 4.02 | 4.02 | 4,766 | 4 | 1,185 |
| 01/06/2006 | 4.44 | 4.22 | 4.22 | 3,009 | 10 | 690 |
| 31/05/2006 | 4.42 | 4.30 | 4.42 | 15,950 | 13 | 3,659 |
| 30/05/2006 | 4.27 | 4.27 | 4.27 | 85 | 1 | 20 |
| 29/05/2006 | 4.25 | 4.23 | 4.24 | 10,411 | 9 | 2,450 |
| 28/05/2006 | 4.45 | 4.23 | 4.45 | 1,492 | 3 | 350 |
| 24/05/2006 | 4.45 | 4.23 | 4.45 | 2,645 | 8 | 620 |
| 23/05/2006 | 4.45 | 4.45 | 4.45 | 134 | 1 | 30 |
| 22/05/2006 | 6.60 | 6.40 | 6.40 | 5,775 | 4 | 895 |
| 21/05/2006 | 6.44 | 6.10 | 6.44 | 15,504 | 16 | 2,500 |
| 18/05/2006 | 6.60 | 6.40 | 6.40 | 386 | 2 | 60 |