MIDDLE EAST INSURANCE Historical
Performance Indicators 14/05/2024
MarketSecond
High Price1.14
Last Closing1.12
No. of Transactions3
SectorInsurance
Low Price1.14
Opening Price1.14
No. of Shares385
Div13.16
Change0.02
Closing Price1.14
Average Price1.14
P/E19.02
Value Traded439
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2006 | 3.69 | 3.55 | 3.55 | 3,115 | 3 | 875 |
| 21/09/2006 | 3.55 | 3.44 | 3.55 | 12,732 | 6 | 3,630 |
| 20/09/2006 | 3.55 | 3.50 | 3.51 | 1,282 | 4 | 365 |
| 19/09/2006 | 3.65 | 3.55 | 3.60 | 12,698 | 13 | 3,515 |
| 18/09/2006 | 3.62 | 3.62 | 3.62 | 5,502 | 4 | 1,520 |
| 17/09/2006 | 3.70 | 3.60 | 3.61 | 25,148 | 15 | 6,980 |
| 14/09/2006 | 3.61 | 3.61 | 3.61 | 8,953 | 10 | 2,480 |
| 13/09/2006 | 3.61 | 3.58 | 3.60 | 10,444 | 11 | 2,900 |
| 12/09/2006 | 3.84 | 3.65 | 3.65 | 1,482 | 4 | 400 |
| 11/09/2006 | 3.79 | 3.65 | 3.79 | 4,593 | 7 | 1,250 |
| 10/09/2006 | 3.90 | 3.81 | 3.81 | 1,553 | 4 | 400 |
| 07/09/2006 | 3.87 | 3.78 | 3.86 | 96,969 | 8 | 25,200 |
| 06/09/2006 | 3.84 | 3.68 | 3.84 | 19,531 | 18 | 5,220 |
| 05/09/2006 | 3.82 | 3.64 | 3.70 | 81,513 | 37 | 21,900 |
| 04/09/2006 | 3.68 | 3.64 | 3.64 | 6,449 | 4 | 1,760 |
| 03/09/2006 | 3.65 | 3.64 | 3.64 | 41,192 | 14 | 11,300 |
| 31/08/2006 | 3.68 | 3.45 | 3.59 | 8,137 | 13 | 2,300 |
| 30/08/2006 | 3.58 | 3.50 | 3.58 | 16,120 | 19 | 4,530 |
| 29/08/2006 | 3.42 | 3.41 | 3.41 | 972 | 3 | 285 |
| 28/08/2006 | 3.41 | 3.41 | 3.41 | 10,912 | 1 | 3,200 |