THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.31
Last Closing3.35
No. of Transactions10
SectorChemical Industries
Low Price3.27
Opening Price3.30
No. of Shares3,295
Div2.52
Change-0.08
Closing Price3.27
Average Price3.30
P/E10.28
Value Traded10,856
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2020 | 2.16 | 2.13 | 2.16 | 469 | 2 | 220 |
| 17/11/2020 | 2.16 | 2.12 | 2.16 | 5,068 | 5 | 2,370 |
| 16/11/2020 | 2.15 | 2.14 | 2.15 | 332 | 2 | 155 |
| 15/11/2020 | 2.16 | 2.15 | 2.15 | 3,128 | 6 | 1,455 |
| 09/11/2020 | 2.16 | 2.13 | 2.16 | 341 | 2 | 160 |
| 08/11/2020 | 2.16 | 2.14 | 2.16 | 11,366 | 11 | 5,295 |
| 05/11/2020 | 2.15 | 2.13 | 2.15 | 8,355 | 11 | 3,910 |
| 04/11/2020 | 2.13 | 2.11 | 2.13 | 3,518 | 7 | 1,660 |
| 03/11/2020 | 2.12 | 2.10 | 2.12 | 4,518 | 4 | 2,150 |
| 02/11/2020 | 2.12 | 2.10 | 2.12 | 1,996 | 2 | 950 |
| 27/10/2020 | 2.13 | 2.09 | 2.13 | 23,807 | 8 | 11,343 |
| 26/10/2020 | 2.10 | 2.09 | 2.10 | 2,320 | 5 | 1,105 |
| 25/10/2020 | 2.13 | 2.09 | 2.13 | 3,045 | 5 | 1,455 |
| 22/10/2020 | 2.14 | 2.12 | 2.13 | 13,807 | 8 | 6,482 |
| 21/10/2020 | 2.13 | 2.08 | 2.13 | 7,150 | 8 | 3,425 |
| 20/10/2020 | 2.13 | 2.04 | 2.13 | 81,915 | 18 | 39,414 |
| 19/10/2020 | 2.03 | 2.02 | 2.03 | 67,475 | 6 | 33,250 |
| 18/10/2020 | 2.02 | 2.00 | 2.02 | 75,093 | 12 | 37,195 |
| 15/10/2020 | 2.00 | 1.97 | 1.99 | 20,695 | 17 | 10,400 |
| 14/10/2020 | 1.97 | 1.96 | 1.97 | 2,748 | 3 | 1,400 |