Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketFirst

High Price3.80

Last Closing3.82

No. of Transactions13

SectorChemical Industries

Low Price3.78

Opening Price3.80

No. of Shares4,629

Div2.17

Change-0.02

Closing Price3.80

Average Price3.80

P/E11.03

Value Traded17,589

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/08/2021	2.28	2.22	2.28	4,066	3	1,830
18/08/2021	2.25	2.22	2.25	9,608	10	4,305
17/08/2021	2.25	2.22	2.25	8,932	7	3,983
16/08/2021	2.25	2.25	2.25	3,375	3	1,500
15/08/2021	2.25	2.21	2.25	2,730	5	1,223
12/08/2021	2.25	2.24	2.25	1,122	2	501
11/08/2021	2.34	2.25	2.25	6,302	8	2,800
09/08/2021	2.29	2.25	2.29	24,259	11	10,700
08/08/2021	2.30	2.24	2.30	41,144	26	18,255
05/08/2021	2.37	2.25	2.37	9,718	12	4,284
04/08/2021	2.35	2.30	2.34	18,270	26	7,885
02/08/2021	2.39	2.35	2.39	3,421	5	1,450
01/08/2021	2.40	2.30	2.39	12,685	14	5,450
29/07/2021	2.43	2.32	2.38	4,603	10	1,940
28/07/2021	2.43	2.36	2.40	27,358	40	11,495
27/07/2021	2.44	2.32	2.38	4,568	15	1,926
26/07/2021	2.43	2.38	2.38	2,880	5	1,200
25/07/2021	2.45	2.35	2.40	1,014	5	425
18/07/2021	2.94	2.85	2.94	34,585	9	12,077
15/07/2021	2.92	2.90	2.90	1,996	5	687

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2006	3.06	2.90	2.90	39,314	20	12,945
22/01/2006	3.28	3.00	3.05	118,715	40	37,500
15/01/2006	3.59	3.41	3.41	3,500	2	1,000
08/01/2006	3.77	3.77	3.77	3,016	3	800
02/01/2006	4.15	3.80	3.95	219,833	42	55,468

Download Table