THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.21
Last Closing2.22
No. of Transactions3
SectorChemical Industries
Low Price2.18
Opening Price2.18
No. of Shares210
Div4.52
Change-0.01
Closing Price2.21
Average Price2.19
P/E7.98
Value Traded459
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2019 | 1.57 | 1.53 | 1.57 | 5,652 | 9 | 3,683 |
| 12/03/2019 | 1.57 | 1.57 | 1.57 | 129 | 1 | 82 |
| 10/03/2019 | 1.57 | 1.51 | 1.57 | 2,282 | 4 | 1,500 |
| 07/03/2019 | 1.53 | 1.52 | 1.53 | 12,688 | 15 | 8,325 |
| 06/03/2019 | 1.58 | 1.53 | 1.58 | 4,556 | 8 | 2,971 |
| 05/03/2019 | 1.55 | 1.54 | 1.54 | 22,416 | 19 | 14,554 |
| 04/03/2019 | 1.56 | 1.55 | 1.55 | 3,107 | 5 | 2,000 |
| 03/03/2019 | 1.56 | 1.56 | 1.56 | 468 | 1 | 300 |
| 26/02/2019 | 1.55 | 1.55 | 1.55 | 60 | 1 | 39 |
| 24/02/2019 | 1.59 | 1.59 | 1.59 | 1,590 | 3 | 1,000 |
| 20/02/2019 | 1.59 | 1.54 | 1.59 | 15,787 | 9 | 10,200 |
| 19/02/2019 | 1.57 | 1.57 | 1.57 | 1,570 | 3 | 1,000 |
| 18/02/2019 | 1.57 | 1.57 | 1.57 | 413 | 1 | 263 |
| 17/02/2019 | 1.59 | 1.59 | 1.59 | 83 | 1 | 52 |
| 14/02/2019 | 1.59 | 1.59 | 1.59 | 1,545 | 2 | 972 |
| 13/02/2019 | 1.58 | 1.56 | 1.58 | 4,993 | 9 | 3,182 |
| 10/02/2019 | 1.57 | 1.57 | 1.57 | 3,376 | 1 | 2,150 |
| 07/02/2019 | 1.58 | 1.57 | 1.57 | 11,292 | 12 | 7,180 |
| 06/02/2019 | 1.56 | 1.56 | 1.56 | 156 | 1 | 100 |
| 05/02/2019 | 1.57 | 1.56 | 1.56 | 79,111 | 22 | 50,693 |