THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 25/03/2026
MarketFirst
High Price3.81
Last Closing3.70
No. of Transactions4
SectorChemical Industries
Low Price3.79
Opening Price3.80
No. of Shares1,090
Div2.64
Change0.09
Closing Price3.79
Average Price3.80
P/E10.36
Value Traded4,138
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2020 | 2.21 | 2.20 | 2.21 | 3,413 | 5 | 1,545 |
| 03/12/2020 | 2.20 | 2.20 | 2.20 | 3,997 | 4 | 1,817 |
| 02/12/2020 | 2.20 | 2.20 | 2.20 | 220 | 1 | 100 |
| 01/12/2020 | 2.18 | 2.18 | 2.18 | 2,180 | 4 | 1,000 |
| 29/11/2020 | 2.21 | 2.20 | 2.21 | 1,875 | 2 | 850 |
| 26/11/2020 | 2.20 | 2.15 | 2.20 | 7,059 | 11 | 3,241 |
| 23/11/2020 | 2.19 | 2.16 | 2.18 | 4,498 | 8 | 2,062 |
| 22/11/2020 | 2.19 | 2.16 | 2.18 | 66,135 | 17 | 30,337 |
| 19/11/2020 | 2.16 | 2.13 | 2.16 | 469 | 2 | 220 |
| 17/11/2020 | 2.16 | 2.12 | 2.16 | 5,068 | 5 | 2,370 |
| 16/11/2020 | 2.15 | 2.14 | 2.15 | 332 | 2 | 155 |
| 15/11/2020 | 2.16 | 2.15 | 2.15 | 3,128 | 6 | 1,455 |
| 09/11/2020 | 2.16 | 2.13 | 2.16 | 341 | 2 | 160 |
| 08/11/2020 | 2.16 | 2.14 | 2.16 | 11,366 | 11 | 5,295 |
| 05/11/2020 | 2.15 | 2.13 | 2.15 | 8,355 | 11 | 3,910 |
| 04/11/2020 | 2.13 | 2.11 | 2.13 | 3,518 | 7 | 1,660 |
| 03/11/2020 | 2.12 | 2.10 | 2.12 | 4,518 | 4 | 2,150 |
| 02/11/2020 | 2.12 | 2.10 | 2.12 | 1,996 | 2 | 950 |
| 27/10/2020 | 2.13 | 2.09 | 2.13 | 23,807 | 8 | 11,343 |
| 26/10/2020 | 2.10 | 2.09 | 2.10 | 2,320 | 5 | 1,105 |