THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.31
Last Closing3.35
No. of Transactions10
SectorChemical Industries
Low Price3.27
Opening Price3.30
No. of Shares3,295
Div2.52
Change-0.08
Closing Price3.27
Average Price3.30
P/E10.28
Value Traded10,856
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2020 | 1.96 | 1.92 | 1.95 | 31,383 | 10 | 16,160 |
| 06/08/2020 | 1.98 | 1.95 | 1.97 | 22,053 | 14 | 11,235 |
| 05/08/2020 | 1.97 | 1.94 | 1.94 | 13,846 | 9 | 7,100 |
| 04/08/2020 | 1.98 | 1.94 | 1.98 | 109,426 | 17 | 55,971 |
| 29/07/2020 | 1.98 | 1.95 | 1.98 | 49,123 | 37 | 25,057 |
| 28/07/2020 | 1.94 | 1.90 | 1.94 | 107,446 | 14 | 56,111 |
| 27/07/2020 | 1.94 | 1.93 | 1.94 | 4,916 | 8 | 2,545 |
| 26/07/2020 | 1.94 | 1.93 | 1.94 | 6,286 | 5 | 3,250 |
| 23/07/2020 | 1.94 | 1.93 | 1.94 | 2,327 | 4 | 1,200 |
| 22/07/2020 | 1.95 | 1.93 | 1.95 | 2,821 | 9 | 1,450 |
| 21/07/2020 | 1.93 | 1.90 | 1.93 | 4,989 | 7 | 2,600 |
| 20/07/2020 | 1.95 | 1.92 | 1.95 | 7,543 | 11 | 3,895 |
| 19/07/2020 | 1.93 | 1.85 | 1.93 | 10,588 | 17 | 5,670 |
| 16/07/2020 | 1.96 | 1.88 | 1.94 | 92,504 | 45 | 48,525 |
| 15/07/2020 | 1.88 | 1.86 | 1.87 | 22,232 | 12 | 11,942 |
| 14/07/2020 | 1.87 | 1.83 | 1.86 | 30,276 | 31 | 16,365 |
| 13/07/2020 | 1.85 | 1.81 | 1.81 | 39,006 | 15 | 21,212 |
| 12/07/2020 | 1.82 | 1.79 | 1.82 | 18,463 | 7 | 10,309 |
| 09/07/2020 | 1.80 | 1.79 | 1.80 | 5,758 | 5 | 3,200 |
| 08/07/2020 | 1.83 | 1.78 | 1.80 | 134,958 | 17 | 74,530 |