THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.31
Last Closing3.35
No. of Transactions10
SectorChemical Industries
Low Price3.27
Opening Price3.30
No. of Shares3,295
Div2.52
Change-0.08
Closing Price3.27
Average Price3.30
P/E10.28
Value Traded10,856
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2020 | 1.95 | 1.94 | 1.95 | 3,494 | 4 | 1,800 |
| 09/09/2020 | 1.96 | 1.93 | 1.94 | 11,378 | 7 | 5,890 |
| 08/09/2020 | 1.95 | 1.94 | 1.95 | 1,458 | 3 | 750 |
| 07/09/2020 | 1.95 | 1.94 | 1.95 | 19,110 | 4 | 9,850 |
| 06/09/2020 | 1.95 | 1.93 | 1.94 | 4,065 | 6 | 2,100 |
| 03/09/2020 | 1.95 | 1.93 | 1.95 | 9,140 | 4 | 4,730 |
| 02/09/2020 | 1.94 | 1.92 | 1.94 | 653 | 3 | 339 |
| 01/09/2020 | 1.95 | 1.92 | 1.95 | 1,207 | 3 | 625 |
| 31/08/2020 | 1.92 | 1.92 | 1.92 | 1,152 | 2 | 600 |
| 30/08/2020 | 1.95 | 1.95 | 1.95 | 98 | 1 | 50 |
| 27/08/2020 | 1.96 | 1.92 | 1.96 | 4,036 | 4 | 2,100 |
| 25/08/2020 | 1.96 | 1.92 | 1.96 | 5,387 | 7 | 2,795 |
| 24/08/2020 | 1.94 | 1.93 | 1.94 | 8,329 | 3 | 4,300 |
| 23/08/2020 | 1.94 | 1.91 | 1.93 | 5,473 | 9 | 2,855 |
| 19/08/2020 | 1.92 | 1.92 | 1.92 | 480 | 1 | 250 |
| 18/08/2020 | 1.95 | 1.94 | 1.95 | 1,630 | 4 | 840 |
| 17/08/2020 | 1.94 | 1.92 | 1.94 | 9,605 | 22 | 4,985 |
| 16/08/2020 | 1.95 | 1.93 | 1.93 | 12,730 | 12 | 6,590 |
| 13/08/2020 | 1.95 | 1.93 | 1.95 | 2,710 | 5 | 1,402 |
| 12/08/2020 | 1.95 | 1.94 | 1.95 | 41,520 | 6 | 21,400 |