THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 11/08/2026
MarketFirst
High Price4.25
Last Closing3.99
No. of Transactions85
SectorChemical Industries
Low Price4.00
Opening Price4.00
No. of Shares24,859
Div1.94
Change0.26
Closing Price4.25
Average Price4.16
P/E12.34
Value Traded103,309
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2020 | 1.95 | 1.93 | 1.95 | 9,140 | 4 | 4,730 |
| 02/09/2020 | 1.94 | 1.92 | 1.94 | 653 | 3 | 339 |
| 01/09/2020 | 1.95 | 1.92 | 1.95 | 1,207 | 3 | 625 |
| 31/08/2020 | 1.92 | 1.92 | 1.92 | 1,152 | 2 | 600 |
| 30/08/2020 | 1.95 | 1.95 | 1.95 | 98 | 1 | 50 |
| 27/08/2020 | 1.96 | 1.92 | 1.96 | 4,036 | 4 | 2,100 |
| 25/08/2020 | 1.96 | 1.92 | 1.96 | 5,387 | 7 | 2,795 |
| 24/08/2020 | 1.94 | 1.93 | 1.94 | 8,329 | 3 | 4,300 |
| 23/08/2020 | 1.94 | 1.91 | 1.93 | 5,473 | 9 | 2,855 |
| 19/08/2020 | 1.92 | 1.92 | 1.92 | 480 | 1 | 250 |
| 18/08/2020 | 1.95 | 1.94 | 1.95 | 1,630 | 4 | 840 |
| 17/08/2020 | 1.94 | 1.92 | 1.94 | 9,605 | 22 | 4,985 |
| 16/08/2020 | 1.95 | 1.93 | 1.93 | 12,730 | 12 | 6,590 |
| 13/08/2020 | 1.95 | 1.93 | 1.95 | 2,710 | 5 | 1,402 |
| 12/08/2020 | 1.95 | 1.94 | 1.95 | 41,520 | 6 | 21,400 |
| 10/08/2020 | 1.96 | 1.92 | 1.95 | 31,383 | 10 | 16,160 |
| 06/08/2020 | 1.98 | 1.95 | 1.97 | 22,053 | 14 | 11,235 |
| 05/08/2020 | 1.97 | 1.94 | 1.94 | 13,846 | 9 | 7,100 |
| 04/08/2020 | 1.98 | 1.94 | 1.98 | 109,426 | 17 | 55,971 |
| 29/07/2020 | 1.98 | 1.95 | 1.98 | 49,123 | 37 | 25,057 |