Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price3.87
Last Closing3.80
No. of Transactions14
SectorChemical Industries
Low Price3.85
Opening Price3.85
No. of Shares3,000
Div2.13
Change0.07
Closing Price3.87
Average Price3.86
P/E11.24
Value Traded11,572

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/04/2022 2.30 2.20 2.28 11,713 12 5,272
18/04/2022 2.23 2.23 2.23 446 1 200
17/04/2022 2.34 2.22 2.30 26,875 4 12,103
13/04/2022 2.32 2.29 2.32 30,525 14 13,274
11/04/2022 2.33 2.33 2.33 1,165 2 500
10/04/2022 2.38 2.33 2.35 3,453 6 1,480
07/04/2022 2.33 2.26 2.33 12,124 6 5,309
06/04/2022 2.33 2.28 2.33 12,861 19 5,630
04/04/2022 2.32 2.26 2.32 4,830 8 2,135
03/04/2022 2.25 2.25 2.25 2,250 1 1,000
31/03/2022 2.29 2.25 2.29 64,866 21 28,522
30/03/2022 2.27 2.26 2.27 2,148 3 950
29/03/2022 2.28 2.25 2.25 2,318 4 1,030
28/03/2022 2.27 2.25 2.25 6,198 5 2,750
27/03/2022 2.28 2.22 2.28 23,814 35 10,621
24/03/2022 2.27 2.25 2.25 959 5 425
23/03/2022 2.28 2.28 2.28 11 1 5
21/03/2022 2.28 2.26 2.26 1,366 2 600
17/03/2022 2.29 2.24 2.29 1,170 5 522
16/03/2022 2.29 2.28 2.28 251 2 110
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/10/2008 1.97 1.76 1.78 230,934 174 126,569
12/10/2008 2.07 1.84 1.95 439,172 254 224,493
05/10/2008 2.33 1.89 2.00 661,156 213 318,689
28/09/2008 2.37 2.18 2.36 451,864 188 196,925
21/09/2008 2.59 2.28 2.28 309,273 182 125,095
14/09/2008 2.46 2.10 2.45 543,114 252 233,734
07/09/2008 2.72 2.37 2.44 753,072 431 302,238
31/08/2008 2.90 2.69 2.72 1,801,719 608 640,608
24/08/2008 2.96 2.77 2.84 4,058,812 1,251 1,407,504
17/08/2008 2.86 2.40 2.70 4,740,326 1,386 1,816,170
10/08/2008 3.18 2.65 2.65 3,256,511 1,188 1,109,388
03/08/2008 3.14 2.80 3.01 5,708,103 1,928 1,921,589
27/07/2008 2.83 2.25 2.83 4,105,458 1,267 1,567,809
20/07/2008 2.28 1.90 2.28 4,128,642 1,519 1,957,693
13/07/2008 1.98 1.82 1.90 3,135,008 1,288 1,654,197
06/07/2008 1.89 1.66 1.77 3,759,751 1,031 2,074,808
29/06/2008 1.73 1.61 1.72 3,527,271 845 2,108,758
22/06/2008 1.82 1.50 1.69 4,825,440 1,138 2,872,755
15/06/2008 1.53 1.39 1.52 1,864,390 849 1,267,606
08/06/2008 1.48 1.33 1.48 1,395,221 731 979,099
Download Table