Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 04/11/2026
MarketFirst
High Price3.80
Last Closing3.70
No. of Transactions146
SectorChemical Industries
Low Price3.50
Opening Price3.70
No. of Shares249,122
Div1.84
Change-0.12
Closing Price3.58
Average Price3.55
P/E12.28
Value Traded883,042

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2026 3.85 3.85 3.85 1,324 1 344
06/09/2026 3.93 3.75 3.83 109,257 54 28,783
03/09/2026 3.94 3.94 3.94 11,056 16 2,806
02/09/2026 3.95 3.94 3.94 11,282 14 2,861
01/09/2026 3.99 3.91 3.94 4,561 14 1,155
31/08/2026 4.10 3.95 3.95 184,669 65 46,578
30/08/2026 4.15 4.05 4.11 28,868 18 7,088
27/08/2026 4.21 4.16 4.21 2,799 5 670
26/08/2026 4.15 4.08 4.10 9,726 22 2,368
24/08/2026 4.20 4.20 4.20 1,504 4 358
23/08/2026 4.20 4.11 4.20 891 7 213
20/08/2026 4.21 4.10 4.10 22,161 10 5,397
19/08/2026 4.22 4.20 4.22 5,266 7 1,250
18/08/2026 4.25 4.14 4.24 63,441 31 14,988
17/08/2026 4.20 4.17 4.17 10,438 10 2,500
16/08/2026 4.37 4.21 4.21 23,542 30 5,533
13/08/2026 4.40 4.33 4.40 23,328 13 5,321
12/08/2026 4.49 4.27 4.46 66,227 58 15,170
11/08/2026 4.25 4.00 4.25 103,309 85 24,859
10/08/2026 3.99 3.82 3.99 26,693 31 6,916
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2026 3.11 3.03 3.10 512,707 85 168,487
11/01/2026 3.09 3.04 3.05 90,121 51 29,309
04/01/2026 3.06 2.96 3.06 93,659 40 31,236
28/12/2025 3.04 2.95 2.95 24,648 44 8,232
21/12/2025 2.99 2.90 2.99 35,988 60 12,286
14/12/2025 3.02 2.94 2.98 14,721 27 4,975
07/12/2025 3.05 2.86 3.01 130,960 104 44,340
30/11/2025 2.90 2.84 2.87 54,972 40 19,162
23/11/2025 2.87 2.81 2.85 540,748 89 191,087
16/11/2025 2.89 2.80 2.81 231,534 62 82,100
09/11/2025 2.85 2.78 2.80 397,753 90 141,758
02/11/2025 2.90 2.77 2.84 86,313 69 30,676
26/10/2025 2.81 2.73 2.80 151,705 135 54,713
19/10/2025 2.84 2.77 2.80 55,296 69 19,788
12/10/2025 2.95 2.80 2.84 143,268 111 50,050
05/10/2025 2.85 2.75 2.84 130,201 80 46,721
28/09/2025 2.84 2.72 2.80 170,388 81 60,958
21/09/2025 2.76 2.70 2.76 209,790 58 77,091
14/09/2025 2.74 2.71 2.71 45,517 44 16,766
07/09/2025 2.75 2.71 2.75 23,468 29 8,587
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2023 2.25 2.21 2.23 225,457 68 100,769
01/05/2023 2.25 2.20 2.24 78,681 73 35,558
02/04/2023 2.25 2.16 2.25 316,381 83 142,230
01/03/2023 2.46 2.15 2.22 479,878 222 209,946
01/02/2023 2.43 2.31 2.40 205,055 90 86,022
02/01/2023 2.49 2.38 2.40 96,809 117 40,061
01/12/2022 2.40 2.33 2.39 34,957 56 14,813
01/11/2022 2.39 2.27 2.38 87,124 96 37,253
02/10/2022 2.35 2.24 2.27 250,638 88 111,003
01/09/2022 2.36 2.25 2.31 85,638 86 37,236
01/08/2022 2.42 2.28 2.33 101,915 121 43,148
03/07/2022 2.36 2.22 2.32 188,749 164 83,002
01/06/2022 2.31 2.23 2.28 107,297 79 47,499
08/05/2022 2.36 2.20 2.31 151,367 121 67,432
03/04/2022 2.38 2.20 2.35 130,847 111 57,948
01/03/2022 2.29 2.20 2.29 197,422 155 87,572
01/02/2022 2.30 2.16 2.27 307,995 162 139,069
02/01/2022 2.45 2.35 2.37 810,146 133 337,216
01/12/2021 2.48 2.39 2.40 257,623 169 105,655
01/11/2021 2.45 2.30 2.38 144,539 109 60,910
Download Table