THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 25/03/2026
MarketFirst
High Price3.81
Last Closing3.70
No. of Transactions4
SectorChemical Industries
Low Price3.79
Opening Price3.80
No. of Shares1,090
Div2.64
Change0.09
Closing Price3.79
Average Price3.80
P/E10.36
Value Traded4,138
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2022 | 2.27 | 2.26 | 2.27 | 2,148 | 3 | 950 |
| 29/03/2022 | 2.28 | 2.25 | 2.25 | 2,318 | 4 | 1,030 |
| 28/03/2022 | 2.27 | 2.25 | 2.25 | 6,198 | 5 | 2,750 |
| 27/03/2022 | 2.28 | 2.22 | 2.28 | 23,814 | 35 | 10,621 |
| 24/03/2022 | 2.27 | 2.25 | 2.25 | 959 | 5 | 425 |
| 23/03/2022 | 2.28 | 2.28 | 2.28 | 11 | 1 | 5 |
| 21/03/2022 | 2.28 | 2.26 | 2.26 | 1,366 | 2 | 600 |
| 17/03/2022 | 2.29 | 2.24 | 2.29 | 1,170 | 5 | 522 |
| 16/03/2022 | 2.29 | 2.28 | 2.28 | 251 | 2 | 110 |
| 15/03/2022 | 2.29 | 2.25 | 2.28 | 14,098 | 20 | 6,200 |
| 13/03/2022 | 2.27 | 2.21 | 2.27 | 60 | 2 | 27 |
| 10/03/2022 | 2.27 | 2.27 | 2.27 | 908 | 2 | 400 |
| 09/03/2022 | 2.27 | 2.24 | 2.27 | 46,172 | 26 | 20,600 |
| 08/03/2022 | 2.25 | 2.24 | 2.24 | 1,579 | 3 | 705 |
| 07/03/2022 | 2.25 | 2.20 | 2.24 | 29,194 | 17 | 13,055 |
| 06/03/2022 | 2.24 | 2.24 | 2.24 | 112 | 1 | 50 |
| 03/03/2022 | 2.20 | 2.20 | 2.20 | 2,200 | 1 | 1,000 |
| 27/02/2022 | 2.27 | 2.27 | 2.27 | 23 | 1 | 10 |
| 24/02/2022 | 2.18 | 2.18 | 2.18 | 1,735 | 2 | 796 |
| 23/02/2022 | 2.29 | 2.19 | 2.27 | 8,655 | 12 | 3,934 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2010 | 1.63 | 1.53 | 1.63 | 37,805 | 51 | 23,703 |
| 18/07/2010 | 1.55 | 1.51 | 1.54 | 19,104 | 29 | 12,529 |
| 11/07/2010 | 1.59 | 1.54 | 1.55 | 37,331 | 43 | 23,945 |
| 04/07/2010 | 1.58 | 1.52 | 1.58 | 70,051 | 32 | 45,625 |
| 27/06/2010 | 1.60 | 1.57 | 1.57 | 16,246 | 20 | 10,230 |
| 20/06/2010 | 1.60 | 1.55 | 1.57 | 183,340 | 28 | 115,848 |
| 13/06/2010 | 1.60 | 1.56 | 1.60 | 42,123 | 32 | 26,727 |
| 06/06/2010 | 1.60 | 1.56 | 1.60 | 50,441 | 28 | 31,655 |
| 30/05/2010 | 1.61 | 1.56 | 1.61 | 84,989 | 60 | 53,395 |
| 23/05/2010 | 1.61 | 1.57 | 1.57 | 36,206 | 19 | 22,924 |
| 16/05/2010 | 1.64 | 1.57 | 1.63 | 24,755 | 28 | 15,746 |
| 09/05/2010 | 1.65 | 1.58 | 1.62 | 4,458 | 9 | 2,811 |
| 02/05/2010 | 1.59 | 1.55 | 1.55 | 2,801 | 11 | 1,789 |
| 25/04/2010 | 1.60 | 1.55 | 1.58 | 2,453 | 8 | 1,552 |
| 18/04/2010 | 1.66 | 1.62 | 1.63 | 50,652 | 36 | 30,657 |
| 11/04/2010 | 1.67 | 1.61 | 1.65 | 265,331 | 24 | 162,797 |
| 04/04/2010 | 1.66 | 1.60 | 1.62 | 26,672 | 54 | 16,495 |
| 28/03/2010 | 1.65 | 1.60 | 1.65 | 39,682 | 31 | 24,674 |
| 21/03/2010 | 1.65 | 1.61 | 1.64 | 75,777 | 18 | 46,353 |
| 14/03/2010 | 1.67 | 1.61 | 1.63 | 27,781 | 37 | 17,026 |