Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price3.87
Last Closing3.80
No. of Transactions14
SectorChemical Industries
Low Price3.85
Opening Price3.85
No. of Shares3,000
Div2.13
Change0.07
Closing Price3.87
Average Price3.86
P/E11.24
Value Traded11,572

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2023 2.39 2.38 2.39 8,225 5 3,453
29/12/2022 2.39 2.36 2.39 4,566 12 1,920
27/12/2022 2.40 2.38 2.40 488 2 205
26/12/2022 2.37 2.34 2.35 13,933 8 5,935
21/12/2022 2.39 2.34 2.39 2,818 5 1,200
19/12/2022 2.39 2.33 2.39 5,817 12 2,453
18/12/2022 2.36 2.33 2.35 4,444 6 1,890
06/12/2022 2.40 2.40 2.40 480 2 200
05/12/2022 2.40 2.40 2.40 48 2 20
04/12/2022 2.40 2.39 2.40 1,554 4 650
01/12/2022 2.39 2.37 2.39 809 3 340
30/11/2022 2.38 2.33 2.38 55,336 12 23,468
28/11/2022 2.39 2.37 2.39 190 2 80
27/11/2022 2.39 2.33 2.37 8,454 23 3,595
20/11/2022 2.33 2.29 2.33 1,077 4 470
17/11/2022 2.32 2.32 2.32 1,044 7 450
16/11/2022 2.32 2.29 2.32 1,086 5 470
15/11/2022 2.31 2.28 2.31 2,522 8 1,105
14/11/2022 2.31 2.28 2.31 2,441 5 1,070
13/11/2022 2.31 2.28 2.31 46 2 20
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2011 1.65 1.58 1.65 7,406 10 4,630
13/02/2011 1.64 1.60 1.63 25,191 26 15,592
06/02/2011 1.66 1.64 1.65 27,376 28 16,585
30/01/2011 1.66 1.61 1.65 12,654 14 7,764
23/01/2011 1.69 1.65 1.69 11,900 11 7,130
16/01/2011 1.70 1.64 1.67 23,895 30 14,414
09/01/2011 1.68 1.65 1.67 18,697 16 11,232
02/01/2011 1.70 1.65 1.67 20,276 18 12,166
26/12/2010 1.71 1.65 1.70 67,087 39 39,647
19/12/2010 1.71 1.62 1.71 85,068 94 50,859
12/12/2010 1.63 1.61 1.61 89,913 51 55,800
05/12/2010 1.61 1.60 1.61 27,949 31 17,410
28/11/2010 1.63 1.60 1.60 170,285 101 105,787
21/11/2010 1.64 1.61 1.63 37,264 36 22,965
14/11/2010 1.62 1.62 1.62 1,134 2 700
07/11/2010 1.65 1.60 1.65 54,648 57 33,453
31/10/2010 1.61 1.56 1.61 39,144 44 24,687
24/10/2010 1.57 1.56 1.56 17,900 17 11,443
17/10/2010 1.62 1.56 1.56 29,489 27 18,683
10/10/2010 1.60 1.54 1.60 61,373 35 39,127
Download Table