THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.20
Last Closing2.16
No. of Transactions13
SectorChemical Industries
Low Price2.15
Opening Price2.15
No. of Shares3,222
Div4.55
Change0.04
Closing Price2.20
Average Price2.17
P/E8.12
Value Traded6,986
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2020 | 1.81 | 1.77 | 1.81 | 10,766 | 15 | 6,043 |
| 12/03/2020 | 1.81 | 1.79 | 1.81 | 30,721 | 16 | 17,138 |
| 11/03/2020 | 1.81 | 1.80 | 1.81 | 7,974 | 6 | 4,419 |
| 10/03/2020 | 1.81 | 1.79 | 1.81 | 11,950 | 14 | 6,623 |
| 09/03/2020 | 1.81 | 1.79 | 1.79 | 4,128 | 6 | 2,305 |
| 08/03/2020 | 1.80 | 1.79 | 1.80 | 7,379 | 10 | 4,100 |
| 03/03/2020 | 1.81 | 1.79 | 1.81 | 29,979 | 15 | 16,658 |
| 02/03/2020 | 1.81 | 1.81 | 1.81 | 24,435 | 7 | 13,500 |
| 27/02/2020 | 1.82 | 1.81 | 1.82 | 19,023 | 4 | 10,510 |
| 26/02/2020 | 1.82 | 1.81 | 1.82 | 25,830 | 10 | 14,220 |
| 25/02/2020 | 1.82 | 1.81 | 1.82 | 53,054 | 8 | 29,157 |
| 24/02/2020 | 1.83 | 1.81 | 1.82 | 8,343 | 5 | 4,600 |
| 20/02/2020 | 1.82 | 1.82 | 1.82 | 1,148 | 2 | 631 |
| 19/02/2020 | 1.83 | 1.80 | 1.82 | 64,455 | 19 | 35,641 |
| 18/02/2020 | 1.80 | 1.79 | 1.80 | 7,682 | 11 | 4,270 |
| 17/02/2020 | 1.80 | 1.80 | 1.80 | 4,435 | 5 | 2,464 |
| 16/02/2020 | 1.80 | 1.80 | 1.80 | 13,590 | 8 | 7,550 |
| 13/02/2020 | 1.82 | 1.80 | 1.82 | 13,348 | 8 | 7,410 |
| 12/02/2020 | 1.82 | 1.80 | 1.82 | 13,018 | 14 | 7,230 |
| 11/02/2020 | 1.83 | 1.81 | 1.83 | 14,578 | 8 | 8,030 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2008 | 2.90 | 2.69 | 2.72 | 1,801,719 | 608 | 640,608 |
| 24/08/2008 | 2.96 | 2.77 | 2.84 | 4,058,812 | 1,251 | 1,407,504 |
| 17/08/2008 | 2.86 | 2.40 | 2.70 | 4,740,326 | 1,386 | 1,816,170 |
| 10/08/2008 | 3.18 | 2.65 | 2.65 | 3,256,511 | 1,188 | 1,109,388 |
| 03/08/2008 | 3.14 | 2.80 | 3.01 | 5,708,103 | 1,928 | 1,921,589 |
| 27/07/2008 | 2.83 | 2.25 | 2.83 | 4,105,458 | 1,267 | 1,567,809 |
| 20/07/2008 | 2.28 | 1.90 | 2.28 | 4,128,642 | 1,519 | 1,957,693 |
| 13/07/2008 | 1.98 | 1.82 | 1.90 | 3,135,008 | 1,288 | 1,654,197 |
| 06/07/2008 | 1.89 | 1.66 | 1.77 | 3,759,751 | 1,031 | 2,074,808 |
| 29/06/2008 | 1.73 | 1.61 | 1.72 | 3,527,271 | 845 | 2,108,758 |
| 22/06/2008 | 1.82 | 1.50 | 1.69 | 4,825,440 | 1,138 | 2,872,755 |
| 15/06/2008 | 1.53 | 1.39 | 1.52 | 1,864,390 | 849 | 1,267,606 |
| 08/06/2008 | 1.48 | 1.33 | 1.48 | 1,395,221 | 731 | 979,099 |
| 01/06/2008 | 1.41 | 1.25 | 1.32 | 1,117,170 | 547 | 826,974 |
| 26/05/2008 | 1.41 | 1.22 | 1.25 | 249,173 | 208 | 192,268 |
| 18/05/2008 | 1.37 | 1.34 | 1.36 | 79,767 | 83 | 58,824 |
| 11/05/2008 | 1.38 | 1.34 | 1.35 | 63,927 | 71 | 47,276 |
| 04/05/2008 | 1.38 | 1.34 | 1.36 | 180,024 | 181 | 132,474 |
| 27/04/2008 | 1.37 | 1.33 | 1.34 | 765,657 | 113 | 568,344 |
| 20/04/2008 | 1.37 | 1.34 | 1.36 | 141,779 | 103 | 104,375 |