THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 17/06/2026
MarketFirst
High Price3.43
Last Closing3.38
No. of Transactions16
SectorChemical Industries
Low Price3.30
Opening Price3.43
No. of Shares1,178
Div2.46
Change-0.03
Closing Price3.35
Average Price3.37
P/E10.53
Value Traded3,965
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2022 | 2.29 | 2.26 | 2.26 | 409 | 4 | 181 |
| 07/07/2022 | 2.30 | 2.22 | 2.29 | 71,132 | 39 | 31,775 |
| 06/07/2022 | 2.28 | 2.26 | 2.27 | 20,853 | 11 | 9,200 |
| 05/07/2022 | 2.30 | 2.27 | 2.28 | 29,197 | 19 | 12,803 |
| 04/07/2022 | 2.28 | 2.25 | 2.28 | 11,792 | 7 | 5,172 |
| 28/06/2022 | 2.28 | 2.26 | 2.28 | 66,587 | 7 | 29,457 |
| 23/06/2022 | 2.27 | 2.23 | 2.27 | 1,679 | 4 | 750 |
| 22/06/2022 | 2.28 | 2.25 | 2.28 | 2,722 | 7 | 1,208 |
| 20/06/2022 | 2.25 | 2.24 | 2.25 | 497 | 2 | 222 |
| 19/06/2022 | 2.25 | 2.24 | 2.25 | 4,673 | 7 | 2,077 |
| 16/06/2022 | 2.25 | 2.25 | 2.25 | 1,541 | 5 | 685 |
| 15/06/2022 | 2.26 | 2.25 | 2.26 | 4,617 | 5 | 2,052 |
| 14/06/2022 | 2.27 | 2.23 | 2.27 | 1,403 | 5 | 625 |
| 13/06/2022 | 2.26 | 2.25 | 2.25 | 5,749 | 8 | 2,555 |
| 12/06/2022 | 2.28 | 2.23 | 2.28 | 455 | 5 | 200 |
| 08/06/2022 | 2.29 | 2.25 | 2.28 | 4,548 | 4 | 2,008 |
| 06/06/2022 | 2.29 | 2.26 | 2.27 | 1,655 | 5 | 730 |
| 05/06/2022 | 2.29 | 2.28 | 2.29 | 4,007 | 6 | 1,755 |
| 02/06/2022 | 2.28 | 2.26 | 2.28 | 2,488 | 2 | 1,100 |
| 01/06/2022 | 2.31 | 2.25 | 2.31 | 4,675 | 7 | 2,075 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2010 | 1.62 | 1.56 | 1.56 | 29,489 | 27 | 18,683 |
| 10/10/2010 | 1.60 | 1.54 | 1.60 | 61,373 | 35 | 39,127 |
| 03/10/2010 | 1.58 | 1.57 | 1.58 | 15,831 | 20 | 10,037 |
| 26/09/2010 | 1.56 | 1.55 | 1.56 | 15,123 | 6 | 9,750 |
| 19/09/2010 | 1.58 | 1.55 | 1.55 | 10,823 | 26 | 6,962 |
| 13/09/2010 | 1.60 | 1.56 | 1.56 | 8,851 | 14 | 5,652 |
| 05/09/2010 | 1.59 | 1.54 | 1.59 | 4,641 | 15 | 2,972 |
| 29/08/2010 | 1.57 | 1.56 | 1.56 | 2,414 | 10 | 1,543 |
| 22/08/2010 | 1.64 | 1.53 | 1.58 | 22,659 | 28 | 14,040 |
| 15/08/2010 | 1.62 | 1.57 | 1.61 | 44,293 | 25 | 27,670 |
| 08/08/2010 | 1.62 | 1.57 | 1.62 | 25,171 | 35 | 15,910 |
| 01/08/2010 | 1.63 | 1.57 | 1.60 | 64,232 | 36 | 40,156 |
| 25/07/2010 | 1.63 | 1.53 | 1.63 | 37,805 | 51 | 23,703 |
| 18/07/2010 | 1.55 | 1.51 | 1.54 | 19,104 | 29 | 12,529 |
| 11/07/2010 | 1.59 | 1.54 | 1.55 | 37,331 | 43 | 23,945 |
| 04/07/2010 | 1.58 | 1.52 | 1.58 | 70,051 | 32 | 45,625 |
| 27/06/2010 | 1.60 | 1.57 | 1.57 | 16,246 | 20 | 10,230 |
| 20/06/2010 | 1.60 | 1.55 | 1.57 | 183,340 | 28 | 115,848 |
| 13/06/2010 | 1.60 | 1.56 | 1.60 | 42,123 | 32 | 26,727 |
| 06/06/2010 | 1.60 | 1.56 | 1.60 | 50,441 | 28 | 31,655 |