THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 25/03/2026
MarketFirst
High Price3.81
Last Closing3.70
No. of Transactions4
SectorChemical Industries
Low Price3.79
Opening Price3.80
No. of Shares1,090
Div2.64
Change0.09
Closing Price3.79
Average Price3.80
P/E10.36
Value Traded4,138
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2022 | 2.30 | 2.23 | 2.29 | 17,126 | 14 | 7,598 |
| 21/02/2022 | 2.26 | 2.26 | 2.26 | 362 | 1 | 160 |
| 20/02/2022 | 2.26 | 2.23 | 2.25 | 5,727 | 7 | 2,554 |
| 17/02/2022 | 2.26 | 2.23 | 2.26 | 2,456 | 2 | 1,100 |
| 16/02/2022 | 2.25 | 2.23 | 2.23 | 4,030 | 4 | 1,799 |
| 15/02/2022 | 2.26 | 2.26 | 2.26 | 2,511 | 4 | 1,111 |
| 13/02/2022 | 2.30 | 2.18 | 2.30 | 151,244 | 27 | 68,765 |
| 10/02/2022 | 2.20 | 2.16 | 2.20 | 28,612 | 23 | 13,164 |
| 09/02/2022 | 2.23 | 2.18 | 2.20 | 18,252 | 10 | 8,310 |
| 08/02/2022 | 2.24 | 2.23 | 2.23 | 29,471 | 17 | 13,188 |
| 07/02/2022 | 2.28 | 2.25 | 2.28 | 4,973 | 3 | 2,210 |
| 06/02/2022 | 2.30 | 2.24 | 2.28 | 10,900 | 9 | 4,840 |
| 03/02/2022 | 2.30 | 2.30 | 2.30 | 115 | 1 | 50 |
| 02/02/2022 | 2.30 | 2.30 | 2.30 | 17,655 | 17 | 7,676 |
| 01/02/2022 | 2.30 | 2.30 | 2.30 | 4,149 | 8 | 1,804 |
| 31/01/2022 | 2.38 | 2.35 | 2.37 | 51,250 | 4 | 21,623 |
| 30/01/2022 | 2.42 | 2.40 | 2.42 | 3,412 | 6 | 1,421 |
| 25/01/2022 | 2.42 | 2.35 | 2.42 | 632,970 | 26 | 263,355 |
| 24/01/2022 | 2.40 | 2.37 | 2.39 | 4,732 | 4 | 1,990 |
| 23/01/2022 | 2.42 | 2.37 | 2.42 | 2,614 | 4 | 1,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2010 | 1.70 | 1.55 | 1.67 | 841,248 | 113 | 525,585 |
| 28/02/2010 | 1.73 | 1.60 | 1.60 | 199,499 | 77 | 123,235 |
| 21/02/2010 | 1.71 | 1.62 | 1.65 | 14,682 | 25 | 8,905 |
| 14/02/2010 | 1.73 | 1.67 | 1.67 | 23,406 | 16 | 13,675 |
| 07/02/2010 | 1.72 | 1.62 | 1.70 | 44,189 | 44 | 26,509 |
| 31/01/2010 | 1.70 | 1.62 | 1.65 | 34,540 | 34 | 21,124 |
| 24/01/2010 | 1.67 | 1.63 | 1.64 | 19,263 | 21 | 11,785 |
| 17/01/2010 | 1.69 | 1.62 | 1.67 | 59,355 | 48 | 36,553 |
| 10/01/2010 | 1.67 | 1.65 | 1.67 | 160,609 | 11 | 96,180 |
| 03/01/2010 | 1.71 | 1.61 | 1.66 | 33,525 | 55 | 20,570 |
| 27/12/2009 | 1.80 | 1.70 | 1.70 | 25,907 | 47 | 14,840 |
| 20/12/2009 | 1.90 | 1.75 | 1.79 | 18,138 | 43 | 9,889 |
| 13/12/2009 | 1.94 | 1.75 | 1.84 | 20,778 | 18 | 11,465 |
| 06/12/2009 | 2.01 | 1.85 | 1.91 | 320,012 | 135 | 163,828 |
| 01/12/2009 | 1.87 | 1.74 | 1.87 | 119,860 | 52 | 65,396 |
| 22/11/2009 | 1.86 | 1.79 | 1.83 | 338,683 | 79 | 186,006 |
| 15/11/2009 | 1.83 | 1.65 | 1.83 | 147,473 | 78 | 83,716 |
| 08/11/2009 | 1.68 | 1.61 | 1.68 | 50,587 | 62 | 30,560 |
| 01/11/2009 | 1.68 | 1.62 | 1.66 | 35,547 | 30 | 21,456 |
| 25/10/2009 | 1.74 | 1.63 | 1.68 | 243,623 | 114 | 146,004 |