THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/04/2024
MarketFirst
High Price2.25
Last Closing2.21
No. of Transactions23
SectorChemical Industries
Low Price2.22
Opening Price2.24
No. of Shares10,671
Div4.46
Change0.03
Closing Price2.24
Average Price2.23
P/E8.26
Value Traded23,831
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2020 | 1.80 | 1.80 | 1.80 | 540 | 2 | 300 |
| 04/06/2020 | 1.90 | 1.88 | 1.89 | 64,890 | 12 | 34,450 |
| 03/06/2020 | 1.90 | 1.88 | 1.90 | 9,063 | 9 | 4,789 |
| 02/06/2020 | 1.93 | 1.90 | 1.90 | 15,049 | 10 | 7,900 |
| 01/06/2020 | 1.89 | 1.89 | 1.89 | 6,615 | 6 | 3,500 |
| 31/05/2020 | 1.89 | 1.85 | 1.89 | 237,344 | 19 | 126,919 |
| 28/05/2020 | 1.86 | 1.85 | 1.86 | 2,036 | 2 | 1,100 |
| 27/05/2020 | 1.86 | 1.83 | 1.86 | 17,215 | 7 | 9,361 |
| 26/05/2020 | 1.84 | 1.82 | 1.84 | 3,844 | 3 | 2,100 |
| 20/05/2020 | 1.83 | 1.81 | 1.83 | 3,986 | 3 | 2,200 |
| 19/05/2020 | 1.83 | 1.81 | 1.83 | 1,271 | 2 | 700 |
| 18/05/2020 | 1.84 | 1.80 | 1.84 | 21,880 | 14 | 12,120 |
| 17/05/2020 | 1.80 | 1.80 | 1.80 | 9,000 | 2 | 5,000 |
| 14/05/2020 | 1.83 | 1.80 | 1.83 | 23,613 | 9 | 13,100 |
| 13/05/2020 | 1.84 | 1.84 | 1.84 | 3,075 | 3 | 1,671 |
| 12/05/2020 | 1.83 | 1.83 | 1.83 | 895 | 1 | 489 |
| 10/05/2020 | 1.85 | 1.77 | 1.85 | 13,493 | 4 | 7,510 |
| 15/03/2020 | 1.81 | 1.77 | 1.81 | 10,766 | 15 | 6,043 |
| 12/03/2020 | 1.81 | 1.79 | 1.81 | 30,721 | 16 | 17,138 |
| 11/03/2020 | 1.81 | 1.80 | 1.81 | 7,974 | 6 | 4,419 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2009 | 1.71 | 1.55 | 1.62 | 270,510 | 292 | 164,251 |
| 11/01/2009 | 1.68 | 1.53 | 1.59 | 133,571 | 129 | 85,950 |
| 04/01/2009 | 1.70 | 1.52 | 1.63 | 51,950 | 85 | 32,455 |
| 28/12/2008 | 1.55 | 1.43 | 1.50 | 35,650 | 55 | 24,022 |
| 21/12/2008 | 1.68 | 1.45 | 1.50 | 155,852 | 127 | 101,650 |
| 14/12/2008 | 1.84 | 1.66 | 1.75 | 245,956 | 201 | 143,377 |
| 30/11/2008 | 1.76 | 1.64 | 1.76 | 196,997 | 189 | 115,727 |
| 23/11/2008 | 1.73 | 1.54 | 1.60 | 210,233 | 158 | 131,422 |
| 16/11/2008 | 1.87 | 1.69 | 1.70 | 109,771 | 70 | 62,220 |
| 09/11/2008 | 2.00 | 1.71 | 1.87 | 59,493 | 62 | 31,635 |
| 02/11/2008 | 1.99 | 1.83 | 1.99 | 380,125 | 213 | 200,627 |
| 26/10/2008 | 1.81 | 1.54 | 1.81 | 257,390 | 133 | 153,558 |
| 19/10/2008 | 1.97 | 1.76 | 1.78 | 230,934 | 174 | 126,569 |
| 12/10/2008 | 2.07 | 1.84 | 1.95 | 439,172 | 254 | 224,493 |
| 05/10/2008 | 2.33 | 1.89 | 2.00 | 661,156 | 213 | 318,689 |
| 28/09/2008 | 2.37 | 2.18 | 2.36 | 451,864 | 188 | 196,925 |
| 21/09/2008 | 2.59 | 2.28 | 2.28 | 309,273 | 182 | 125,095 |
| 14/09/2008 | 2.46 | 2.10 | 2.45 | 543,114 | 252 | 233,734 |
| 07/09/2008 | 2.72 | 2.37 | 2.44 | 753,072 | 431 | 302,238 |
| 31/08/2008 | 2.90 | 2.69 | 2.72 | 1,801,719 | 608 | 640,608 |