Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 17/06/2026
MarketFirst
High Price3.43
Last Closing3.38
No. of Transactions16
SectorChemical Industries
Low Price3.30
Opening Price3.43
No. of Shares1,178
Div2.46
Change-0.03
Closing Price3.35
Average Price3.37
P/E10.53
Value Traded3,965

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2022 2.40 2.38 2.39 4,001 11 1,672
17/08/2022 2.39 2.39 2.39 968 3 405
14/08/2022 2.41 2.41 2.41 121 1 50
09/08/2022 2.42 2.42 2.42 363 2 150
08/08/2022 2.42 2.42 2.42 1,936 5 800
07/08/2022 2.42 2.38 2.42 14,493 13 6,050
04/08/2022 2.39 2.36 2.38 6,682 9 2,810
03/08/2022 2.33 2.33 2.33 699 1 300
02/08/2022 2.39 2.36 2.39 23,296 14 9,812
01/08/2022 2.36 2.35 2.36 7,093 14 3,017
31/07/2022 2.35 2.32 2.32 5,388 9 2,311
28/07/2022 2.36 2.28 2.36 14,002 21 6,004
26/07/2022 2.34 2.32 2.32 2,372 4 1,018
25/07/2022 2.35 2.34 2.35 4,924 8 2,104
24/07/2022 2.34 2.32 2.34 6,232 9 2,681
21/07/2022 2.33 2.31 2.31 2,423 6 1,048
20/07/2022 2.33 2.31 2.32 9,441 7 4,082
19/07/2022 2.31 2.28 2.31 3,831 4 1,680
17/07/2022 2.31 2.28 2.31 1,628 6 712
14/07/2022 2.31 2.29 2.31 5,126 10 2,231
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2011 1.66 1.60 1.66 27,904 22 17,352
27/02/2011 1.65 1.65 1.65 495 1 300
20/02/2011 1.65 1.58 1.65 7,406 10 4,630
13/02/2011 1.64 1.60 1.63 25,191 26 15,592
06/02/2011 1.66 1.64 1.65 27,376 28 16,585
30/01/2011 1.66 1.61 1.65 12,654 14 7,764
23/01/2011 1.69 1.65 1.69 11,900 11 7,130
16/01/2011 1.70 1.64 1.67 23,895 30 14,414
09/01/2011 1.68 1.65 1.67 18,697 16 11,232
02/01/2011 1.70 1.65 1.67 20,276 18 12,166
26/12/2010 1.71 1.65 1.70 67,087 39 39,647
19/12/2010 1.71 1.62 1.71 85,068 94 50,859
12/12/2010 1.63 1.61 1.61 89,913 51 55,800
05/12/2010 1.61 1.60 1.61 27,949 31 17,410
28/11/2010 1.63 1.60 1.60 170,285 101 105,787
21/11/2010 1.64 1.61 1.63 37,264 36 22,965
14/11/2010 1.62 1.62 1.62 1,134 2 700
07/11/2010 1.65 1.60 1.65 54,648 57 33,453
31/10/2010 1.61 1.56 1.61 39,144 44 24,687
24/10/2010 1.57 1.56 1.56 17,900 17 11,443
Download Table