Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price3.87
Last Closing3.80
No. of Transactions14
SectorChemical Industries
Low Price3.85
Opening Price3.85
No. of Shares3,000
Div2.13
Change0.07
Closing Price3.87
Average Price3.86
P/E11.24
Value Traded11,572

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2023 2.41 2.40 2.40 132 4 55
06/02/2023 2.42 2.40 2.42 2,626 5 1,092
02/02/2023 2.41 2.41 2.41 3,842 4 1,594
01/02/2023 2.43 2.38 2.43 62,639 19 26,103
31/01/2023 2.40 2.40 2.40 4,051 4 1,688
30/01/2023 2.41 2.41 2.41 2,410 1 1,000
29/01/2023 2.41 2.40 2.40 6,330 4 2,630
26/01/2023 2.42 2.41 2.42 2,197 5 910
25/01/2023 2.43 2.40 2.43 3,287 13 1,363
24/01/2023 2.43 2.40 2.43 16,674 14 6,920
19/01/2023 2.42 2.42 2.42 363 2 150
16/01/2023 2.46 2.46 2.46 246 1 100
15/01/2023 2.42 2.40 2.40 1,803 2 750
12/01/2023 2.42 2.40 2.40 8,414 8 3,505
11/01/2023 2.47 2.40 2.40 949 4 394
10/01/2023 2.42 2.42 2.42 121 1 50
09/01/2023 2.42 2.41 2.41 945 3 391
08/01/2023 2.49 2.45 2.48 21,204 27 8,575
05/01/2023 2.47 2.39 2.47 15,634 17 6,522
04/01/2023 2.39 2.38 2.39 3,956 6 1,660
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/07/2011 1.57 1.52 1.54 25,716 23 16,675
03/07/2011 1.65 1.56 1.57 111,237 58 71,054
26/06/2011 1.66 1.60 1.66 2,848 8 1,773
19/06/2011 1.64 1.56 1.56 228,655 50 145,086
12/06/2011 1.65 1.64 1.64 26,212 15 15,951
05/06/2011 1.65 1.62 1.65 35,237 20 21,565
29/05/2011 1.66 1.65 1.65 42,115 21 25,503
22/05/2011 1.70 1.65 1.66 10,141 14 6,139
15/05/2011 1.72 1.59 1.65 81,528 83 48,673
08/05/2011 1.62 1.58 1.62 18,676 15 11,770
02/05/2011 1.64 1.58 1.59 22,214 34 13,907
24/04/2011 1.70 1.57 1.62 895 7 554
17/04/2011 1.73 1.70 1.73 20,161 34 11,782
10/04/2011 1.73 1.70 1.73 15,671 23 9,130
03/04/2011 1.74 1.69 1.72 58,610 32 34,402
27/03/2011 1.66 1.62 1.66 32,302 21 19,728
20/03/2011 1.66 1.62 1.62 7,139 6 4,327
13/03/2011 1.62 1.62 1.62 1,181 2 729
06/03/2011 1.66 1.60 1.66 27,904 22 17,352
27/02/2011 1.65 1.65 1.65 495 1 300
Download Table