Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 24/04/2024
MarketFirst
High Price2.20
Last Closing2.16
No. of Transactions13
SectorChemical Industries
Low Price2.15
Opening Price2.15
No. of Shares3,222
Div4.55
Change0.04
Closing Price2.20
Average Price2.17
P/E8.12
Value Traded6,986

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2020 1.84 1.81 1.84 363 2 200
05/01/2020 1.83 1.82 1.83 1,002 2 550
02/01/2020 1.85 1.78 1.83 98,282 16 54,800
29/12/2019 1.81 1.80 1.81 82,981 2 46,100
26/12/2019 1.81 1.78 1.81 19,742 12 11,066
24/12/2019 1.82 1.80 1.82 6,363 8 3,525
23/12/2019 1.82 1.82 1.82 2,275 1 1,250
22/12/2019 1.82 1.82 1.82 1,866 3 1,025
19/12/2019 1.84 1.83 1.83 6,425 3 3,500
18/12/2019 1.84 1.83 1.84 19,862 9 10,800
17/12/2019 1.83 1.81 1.83 3,992 5 2,200
16/12/2019 1.83 1.83 1.83 915 1 500
15/12/2019 1.81 1.81 1.81 272 2 150
12/12/2019 1.84 1.82 1.84 13,710 9 7,500
11/12/2019 1.84 1.82 1.82 7,239 7 3,960
10/12/2019 1.83 1.81 1.82 3,990 6 2,195
09/12/2019 1.83 1.81 1.83 34,884 13 19,168
04/12/2019 1.82 1.81 1.82 4,165 6 2,300
03/12/2019 1.82 1.82 1.82 182 1 100
02/12/2019 1.82 1.80 1.82 49,452 16 27,460
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2007 1.38 1.34 1.35 87,755 57 64,895
18/11/2007 1.39 1.37 1.37 38,958 57 28,415
11/11/2007 1.38 1.34 1.36 120,658 94 89,230
04/11/2007 1.39 1.37 1.38 19,402 28 14,045
28/10/2007 1.40 1.34 1.36 63,324 71 46,538
21/10/2007 1.42 1.35 1.39 94,842 83 68,716
16/10/2007 1.39 1.35 1.36 45,808 37 33,537
07/10/2007 1.42 1.35 1.36 78,100 95 57,277
30/09/2007 1.46 1.35 1.39 196,884 191 140,553
23/09/2007 1.38 1.36 1.36 40,280 20 29,539
16/09/2007 1.41 1.36 1.36 112,790 69 82,390
09/09/2007 1.38 1.35 1.38 19,014 36 13,952
02/09/2007 1.43 1.36 1.36 71,625 47 52,330
26/08/2007 1.40 1.37 1.37 78,590 55 57,085
19/08/2007 1.40 1.36 1.37 47,477 57 34,543
12/08/2007 1.43 1.38 1.38 85,148 65 61,140
05/08/2007 1.47 1.42 1.43 91,050 65 63,410
29/07/2007 1.49 1.43 1.46 163,686 140 111,712
22/07/2007 1.52 1.40 1.44 221,216 215 152,855
15/07/2007 1.48 1.35 1.48 478,901 240 342,679
Download Table