Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 17/06/2026
MarketFirst
High Price3.43
Last Closing3.38
No. of Transactions16
SectorChemical Industries
Low Price3.30
Opening Price3.43
No. of Shares1,178
Div2.46
Change-0.03
Closing Price3.35
Average Price3.37
P/E10.53
Value Traded3,965

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/04/2022 2.30 2.20 2.28 11,713 12 5,272
18/04/2022 2.23 2.23 2.23 446 1 200
17/04/2022 2.34 2.22 2.30 26,875 4 12,103
13/04/2022 2.32 2.29 2.32 30,525 14 13,274
11/04/2022 2.33 2.33 2.33 1,165 2 500
10/04/2022 2.38 2.33 2.35 3,453 6 1,480
07/04/2022 2.33 2.26 2.33 12,124 6 5,309
06/04/2022 2.33 2.28 2.33 12,861 19 5,630
04/04/2022 2.32 2.26 2.32 4,830 8 2,135
03/04/2022 2.25 2.25 2.25 2,250 1 1,000
31/03/2022 2.29 2.25 2.29 64,866 21 28,522
30/03/2022 2.27 2.26 2.27 2,148 3 950
29/03/2022 2.28 2.25 2.25 2,318 4 1,030
28/03/2022 2.27 2.25 2.25 6,198 5 2,750
27/03/2022 2.28 2.22 2.28 23,814 35 10,621
24/03/2022 2.27 2.25 2.25 959 5 425
23/03/2022 2.28 2.28 2.28 11 1 5
21/03/2022 2.28 2.26 2.26 1,366 2 600
17/03/2022 2.29 2.24 2.29 1,170 5 522
16/03/2022 2.29 2.28 2.28 251 2 110
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2010 1.67 1.65 1.67 160,609 11 96,180
03/01/2010 1.71 1.61 1.66 33,525 55 20,570
27/12/2009 1.80 1.70 1.70 25,907 47 14,840
20/12/2009 1.90 1.75 1.79 18,138 43 9,889
13/12/2009 1.94 1.75 1.84 20,778 18 11,465
06/12/2009 2.01 1.85 1.91 320,012 135 163,828
01/12/2009 1.87 1.74 1.87 119,860 52 65,396
22/11/2009 1.86 1.79 1.83 338,683 79 186,006
15/11/2009 1.83 1.65 1.83 147,473 78 83,716
08/11/2009 1.68 1.61 1.68 50,587 62 30,560
01/11/2009 1.68 1.62 1.66 35,547 30 21,456
25/10/2009 1.74 1.63 1.68 243,623 114 146,004
18/10/2009 1.68 1.58 1.63 163,793 116 100,693
11/10/2009 1.58 1.50 1.58 156,656 112 102,142
04/10/2009 1.54 1.46 1.53 60,282 61 39,756
27/09/2009 1.55 1.48 1.52 29,548 37 19,458
24/09/2009 1.55 1.50 1.55 22,524 17 14,906
13/09/2009 1.55 1.49 1.52 70,435 64 46,093
06/09/2009 1.64 1.50 1.55 151,253 107 95,304
30/08/2009 1.50 1.41 1.50 45,504 48 30,692
Download Table