Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 24/04/2024
MarketFirst
High Price2.20
Last Closing2.16
No. of Transactions13
SectorChemical Industries
Low Price2.15
Opening Price2.15
No. of Shares3,222
Div4.55
Change0.04
Closing Price2.20
Average Price2.17
P/E8.12
Value Traded6,986

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2024 2.19 2.19 2.19 5,585 5 2,550
08/01/2024 2.19 2.18 2.19 567 2 260
07/01/2024 2.19 2.16 2.19 4,872 6 2,226
04/01/2024 2.18 2.14 2.18 8,416 13 3,905
03/01/2024 2.16 2.15 2.16 3,752 8 1,740
02/01/2024 2.16 2.14 2.16 1,071 2 500
31/12/2023 2.17 2.13 2.17 28,281 33 13,164
28/12/2023 2.14 2.11 2.14 8,396 14 3,950
27/12/2023 2.15 2.13 2.14 3,532 6 1,650
26/12/2023 2.15 2.13 2.13 11,241 17 5,259
24/12/2023 2.13 2.12 2.13 1,634 3 770
20/12/2023 2.15 2.11 2.14 982 4 460
19/12/2023 2.14 2.13 2.14 427 4 200
18/12/2023 2.12 2.11 2.12 1,377 3 650
17/12/2023 2.12 2.12 2.12 424 2 200
14/12/2023 2.12 2.10 2.12 10,563 10 5,030
13/12/2023 2.11 2.09 2.11 45,919 23 21,831
12/12/2023 2.09 2.07 2.09 18,674 9 9,000
11/12/2023 2.08 2.06 2.08 8,220 8 3,975
10/12/2023 2.09 2.06 2.09 29,427 28 14,135
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2023 2.40 2.31 2.40 57,454 15 24,415
12/02/2023 2.42 2.37 2.40 69,188 32 28,927
05/02/2023 2.42 2.40 2.42 7,885 15 3,283
29/01/2023 2.43 2.38 2.41 79,272 32 33,015
22/01/2023 2.43 2.40 2.42 22,158 32 9,193
15/01/2023 2.46 2.40 2.42 2,412 5 1,000
08/01/2023 2.49 2.40 2.40 31,633 43 12,915
02/01/2023 2.47 2.38 2.47 27,815 28 11,635
26/12/2022 2.40 2.34 2.39 18,987 22 8,060
18/12/2022 2.39 2.33 2.39 13,079 23 5,543
04/12/2022 2.40 2.39 2.40 2,082 8 870
27/11/2022 2.39 2.33 2.39 64,789 40 27,483
20/11/2022 2.33 2.29 2.33 1,077 4 470
13/11/2022 2.32 2.28 2.32 7,138 27 3,115
06/11/2022 2.31 2.28 2.31 10,610 23 4,640
30/10/2022 2.30 2.27 2.30 7,751 9 3,397
23/10/2022 2.35 2.24 2.31 209,338 59 92,872
16/10/2022 2.34 2.29 2.34 2,171 4 945
09/10/2022 2.35 2.28 2.35 11,984 11 5,194
02/10/2022 2.32 2.26 2.31 23,712 10 10,480
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2019 1.59 1.54 1.55 123,823 75 79,309
02/01/2019 1.56 1.48 1.55 155,886 77 101,569
02/12/2018 1.58 1.45 1.48 485,696 139 325,675
01/11/2018 1.61 1.53 1.59 89,159 67 56,927
01/10/2018 1.61 1.56 1.59 33,835 43 21,420
02/09/2018 1.62 1.57 1.57 357,489 45 225,060
01/08/2018 1.65 1.59 1.60 95,237 59 58,947
01/07/2018 1.68 1.62 1.64 108,793 83 65,871
03/06/2018 1.70 1.64 1.68 355,391 52 213,191
02/05/2018 1.71 1.65 1.66 56,508 64 33,791
01/04/2018 1.83 1.69 1.71 177,310 94 99,631
01/03/2018 1.85 1.80 1.80 207,171 137 114,644
01/02/2018 1.85 1.81 1.84 145,991 121 79,606
02/01/2018 1.85 1.82 1.82 158,851 52 86,385
03/12/2017 1.85 1.80 1.83 58,658 61 32,150
01/11/2017 1.88 1.84 1.85 62,744 61 33,852
01/10/2017 1.90 1.85 1.87 85,561 72 45,765
05/09/2017 1.93 1.88 1.90 32,550 37 17,106
01/08/2017 1.88 1.85 1.88 50,061 41 26,788
02/07/2017 1.91 1.85 1.85 99,231 91 53,032
Download Table