THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.31
Last Closing3.35
No. of Transactions10
SectorChemical Industries
Low Price3.27
Opening Price3.30
No. of Shares3,295
Div2.52
Change-0.08
Closing Price3.27
Average Price3.30
P/E10.28
Value Traded10,856
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2024 | 2.22 | 2.20 | 2.22 | 25,572 | 10 | 11,599 |
| 27/02/2024 | 2.22 | 2.20 | 2.22 | 1,144 | 4 | 520 |
| 26/02/2024 | 2.23 | 2.20 | 2.23 | 8,129 | 10 | 3,664 |
| 22/02/2024 | 2.23 | 2.23 | 2.23 | 7,359 | 2 | 3,300 |
| 21/02/2024 | 2.23 | 2.22 | 2.23 | 3,330 | 3 | 1,500 |
| 20/02/2024 | 2.23 | 2.22 | 2.23 | 6,119 | 5 | 2,756 |
| 19/02/2024 | 2.23 | 2.21 | 2.23 | 12,505 | 14 | 5,635 |
| 18/02/2024 | 2.24 | 2.24 | 2.24 | 9 | 1 | 4 |
| 15/02/2024 | 2.24 | 2.23 | 2.24 | 3,948 | 5 | 1,766 |
| 14/02/2024 | 2.24 | 2.22 | 2.24 | 31,654 | 19 | 14,193 |
| 13/02/2024 | 2.23 | 2.21 | 2.22 | 11,348 | 12 | 5,100 |
| 12/02/2024 | 2.21 | 2.19 | 2.21 | 22,091 | 6 | 10,009 |
| 11/02/2024 | 2.22 | 2.20 | 2.21 | 1,106 | 3 | 500 |
| 08/02/2024 | 2.23 | 2.19 | 2.23 | 19,546 | 15 | 8,873 |
| 07/02/2024 | 2.19 | 2.18 | 2.19 | 21,992 | 12 | 10,065 |
| 06/02/2024 | 2.18 | 2.17 | 2.18 | 4,197 | 9 | 1,933 |
| 05/02/2024 | 2.18 | 2.17 | 2.18 | 1,547 | 6 | 712 |
| 04/02/2024 | 2.18 | 2.18 | 2.18 | 1,417 | 3 | 650 |
| 31/01/2024 | 2.18 | 2.17 | 2.18 | 50,077 | 9 | 23,077 |
| 30/01/2024 | 2.18 | 2.18 | 2.18 | 218 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2017 | 1.98 | 1.95 | 1.98 | 38,417 | 31 | 19,684 |
| 02/01/2017 | 2.04 | 1.95 | 1.96 | 54,689 | 20 | 27,909 |
| 26/12/2016 | 2.03 | 1.95 | 1.98 | 28,863 | 18 | 14,680 |
| 18/12/2016 | 1.99 | 1.96 | 1.99 | 2,919 | 3 | 1,485 |
| 11/12/2016 | 2.01 | 1.96 | 2.01 | 10,274 | 11 | 5,170 |
| 04/12/2016 | 2.00 | 1.97 | 1.99 | 52,154 | 20 | 26,205 |
| 27/11/2016 | 2.00 | 1.97 | 1.97 | 28,583 | 18 | 14,393 |
| 20/11/2016 | 2.02 | 1.99 | 2.00 | 22,374 | 20 | 11,157 |
| 13/11/2016 | 2.06 | 1.99 | 2.04 | 35,392 | 32 | 17,596 |
| 06/11/2016 | 2.06 | 1.99 | 2.06 | 152,187 | 70 | 75,079 |
| 30/10/2016 | 2.06 | 1.94 | 2.06 | 83,345 | 80 | 41,584 |
| 23/10/2016 | 2.04 | 1.93 | 1.95 | 105,032 | 101 | 53,219 |
| 16/10/2016 | 1.93 | 1.89 | 1.92 | 10,625 | 11 | 5,578 |
| 09/10/2016 | 1.94 | 1.87 | 1.93 | 52,483 | 43 | 27,636 |
| 03/10/2016 | 1.94 | 1.89 | 1.93 | 42,684 | 21 | 22,039 |
| 25/09/2016 | 1.96 | 1.90 | 1.94 | 180,188 | 49 | 93,635 |
| 18/09/2016 | 1.98 | 1.87 | 1.93 | 197,864 | 84 | 103,565 |
| 04/09/2016 | 1.90 | 1.86 | 1.90 | 44,248 | 38 | 23,583 |
| 28/08/2016 | 1.90 | 1.86 | 1.88 | 70,063 | 41 | 37,221 |
| 21/08/2016 | 1.87 | 1.84 | 1.86 | 72,717 | 49 | 39,193 |