THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 19/03/2026
MarketFirst
High Price3.85
Last Closing3.80
No. of Transactions4
SectorChemical Industries
Low Price3.75
Opening Price3.85
No. of Shares1,170
Div2.67
Change-0.05
Closing Price3.75
Average Price3.81
P/E10.25
Value Traded4,463
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2024 | 2.16 | 2.10 | 2.16 | 7,289 | 19 | 3,450 |
| 22/04/2024 | 2.25 | 2.13 | 2.14 | 5,142 | 3 | 2,400 |
| 18/04/2024 | 2.25 | 2.22 | 2.24 | 23,831 | 23 | 10,671 |
| 17/04/2024 | 2.22 | 2.21 | 2.21 | 31,555 | 16 | 14,223 |
| 16/04/2024 | 2.23 | 2.23 | 2.23 | 3,345 | 3 | 1,500 |
| 15/04/2024 | 2.25 | 2.20 | 2.25 | 27,444 | 15 | 12,260 |
| 07/04/2024 | 2.24 | 2.20 | 2.24 | 13,341 | 11 | 5,996 |
| 04/04/2024 | 2.24 | 2.22 | 2.23 | 50,475 | 59 | 22,725 |
| 03/04/2024 | 2.22 | 2.20 | 2.22 | 12,602 | 7 | 5,702 |
| 02/04/2024 | 2.22 | 2.19 | 2.22 | 7,014 | 8 | 3,174 |
| 01/04/2024 | 2.22 | 2.18 | 2.22 | 17,813 | 15 | 8,140 |
| 28/03/2024 | 2.20 | 2.17 | 2.20 | 7,019 | 10 | 3,210 |
| 26/03/2024 | 2.20 | 2.18 | 2.20 | 10,411 | 8 | 4,773 |
| 25/03/2024 | 2.20 | 2.19 | 2.20 | 2,192 | 4 | 1,001 |
| 24/03/2024 | 2.20 | 2.18 | 2.20 | 8,133 | 6 | 3,723 |
| 21/03/2024 | 2.19 | 2.19 | 2.19 | 1,047 | 3 | 478 |
| 19/03/2024 | 2.20 | 2.18 | 2.20 | 4,419 | 4 | 2,020 |
| 18/03/2024 | 2.20 | 2.18 | 2.18 | 31,279 | 9 | 14,310 |
| 17/03/2024 | 2.19 | 2.17 | 2.19 | 12,273 | 17 | 5,638 |
| 12/03/2024 | 2.18 | 2.16 | 2.18 | 4,881 | 7 | 2,250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/04/2018 | 1.71 | 1.69 | 1.71 | 36,294 | 21 | 21,359 |
| 22/04/2018 | 1.74 | 1.69 | 1.70 | 3,903 | 10 | 2,300 |
| 15/04/2018 | 1.80 | 1.80 | 1.80 | 24,089 | 15 | 13,383 |
| 08/04/2018 | 1.83 | 1.79 | 1.80 | 91,762 | 35 | 50,960 |
| 01/04/2018 | 1.83 | 1.80 | 1.81 | 25,153 | 18 | 13,929 |
| 25/03/2018 | 1.80 | 1.80 | 1.80 | 60,064 | 26 | 33,369 |
| 18/03/2018 | 1.83 | 1.80 | 1.80 | 36,669 | 36 | 20,260 |
| 11/03/2018 | 1.82 | 1.80 | 1.82 | 22,319 | 27 | 12,312 |
| 04/03/2018 | 1.83 | 1.80 | 1.80 | 86,473 | 43 | 47,810 |
| 25/02/2018 | 1.85 | 1.83 | 1.84 | 53,673 | 31 | 29,148 |
| 18/02/2018 | 1.83 | 1.82 | 1.82 | 13,922 | 17 | 7,617 |
| 11/02/2018 | 1.85 | 1.81 | 1.81 | 48,102 | 38 | 26,362 |
| 04/02/2018 | 1.85 | 1.83 | 1.84 | 29,963 | 39 | 16,292 |
| 28/01/2018 | 1.83 | 1.82 | 1.83 | 22,178 | 20 | 12,180 |
| 21/01/2018 | 1.85 | 1.84 | 1.85 | 98,612 | 12 | 53,554 |
| 14/01/2018 | 1.85 | 1.83 | 1.85 | 38,695 | 19 | 21,000 |
| 07/01/2018 | 1.84 | 1.83 | 1.84 | 1,342 | 2 | 731 |
| 31/12/2017 | 1.83 | 1.81 | 1.83 | 2,513 | 5 | 1,388 |
| 24/12/2017 | 1.82 | 1.80 | 1.81 | 23,118 | 25 | 12,753 |
| 17/12/2017 | 1.85 | 1.82 | 1.84 | 14,284 | 12 | 7,750 |