THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 25/06/2026
MarketFirst
High Price3.36
Last Closing3.27
No. of Transactions8
SectorChemical Industries
Low Price3.25
Opening Price3.36
No. of Shares2,150
Div2.53
Change-0.01
Closing Price3.26
Average Price3.27
P/E10.25
Value Traded7,035
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2024 | 2.40 | 2.38 | 2.39 | 4,964 | 10 | 2,078 |
| 05/08/2024 | 2.39 | 2.31 | 2.39 | 4,853 | 12 | 2,060 |
| 04/08/2024 | 2.43 | 2.32 | 2.33 | 6,927 | 16 | 2,950 |
| 01/08/2024 | 2.42 | 2.32 | 2.41 | 5,882 | 11 | 2,443 |
| 31/07/2024 | 2.43 | 2.40 | 2.43 | 3,870 | 6 | 1,600 |
| 30/07/2024 | 2.44 | 2.40 | 2.44 | 31,991 | 10 | 13,285 |
| 29/07/2024 | 2.49 | 2.42 | 2.49 | 16,643 | 13 | 6,750 |
| 28/07/2024 | 2.52 | 2.41 | 2.42 | 51,926 | 43 | 21,010 |
| 25/07/2024 | 2.46 | 2.30 | 2.46 | 101,059 | 69 | 41,977 |
| 24/07/2024 | 2.29 | 2.27 | 2.29 | 14,213 | 4 | 6,250 |
| 23/07/2024 | 2.29 | 2.28 | 2.29 | 9,413 | 6 | 4,122 |
| 22/07/2024 | 2.35 | 2.25 | 2.25 | 23,794 | 15 | 10,450 |
| 18/07/2024 | 2.25 | 2.25 | 2.25 | 2,565 | 2 | 1,140 |
| 17/07/2024 | 2.25 | 2.20 | 2.24 | 30,546 | 21 | 13,775 |
| 16/07/2024 | 2.26 | 2.25 | 2.25 | 1,141 | 2 | 507 |
| 15/07/2024 | 2.23 | 2.23 | 2.23 | 1,338 | 2 | 600 |
| 14/07/2024 | 2.28 | 2.24 | 2.28 | 6,151 | 6 | 2,704 |
| 11/07/2024 | 2.28 | 2.24 | 2.28 | 2,675 | 12 | 1,185 |
| 08/07/2024 | 2.29 | 2.22 | 2.28 | 14,051 | 11 | 6,311 |
| 04/07/2024 | 2.27 | 2.25 | 2.27 | 3,105 | 6 | 1,375 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2018 | 1.65 | 1.60 | 1.64 | 21,635 | 12 | 13,433 |
| 29/07/2018 | 1.65 | 1.63 | 1.65 | 39,300 | 28 | 23,977 |
| 22/07/2018 | 1.66 | 1.63 | 1.66 | 12,641 | 14 | 7,656 |
| 15/07/2018 | 1.66 | 1.62 | 1.66 | 27,332 | 20 | 16,690 |
| 08/07/2018 | 1.67 | 1.64 | 1.66 | 18,337 | 14 | 11,127 |
| 01/07/2018 | 1.68 | 1.64 | 1.66 | 34,630 | 21 | 20,735 |
| 24/06/2018 | 1.69 | 1.64 | 1.68 | 324,163 | 25 | 194,700 |
| 17/06/2018 | 1.69 | 1.68 | 1.68 | 5,604 | 9 | 3,325 |
| 10/06/2018 | 1.69 | 1.69 | 1.69 | 13,082 | 9 | 7,741 |
| 03/06/2018 | 1.70 | 1.66 | 1.69 | 12,542 | 9 | 7,425 |
| 27/05/2018 | 1.68 | 1.66 | 1.66 | 23,503 | 19 | 14,079 |
| 20/05/2018 | 1.68 | 1.66 | 1.68 | 2,772 | 19 | 1,662 |
| 13/05/2018 | 1.70 | 1.65 | 1.66 | 17,326 | 16 | 10,400 |
| 06/05/2018 | 1.70 | 1.68 | 1.70 | 9,015 | 5 | 5,350 |
| 29/04/2018 | 1.71 | 1.69 | 1.71 | 36,294 | 21 | 21,359 |
| 22/04/2018 | 1.74 | 1.69 | 1.70 | 3,903 | 10 | 2,300 |
| 15/04/2018 | 1.80 | 1.80 | 1.80 | 24,089 | 15 | 13,383 |
| 08/04/2018 | 1.83 | 1.79 | 1.80 | 91,762 | 35 | 50,960 |
| 01/04/2018 | 1.83 | 1.80 | 1.81 | 25,153 | 18 | 13,929 |
| 25/03/2018 | 1.80 | 1.80 | 1.80 | 60,064 | 26 | 33,369 |