THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 19/03/2026
MarketFirst
High Price3.85
Last Closing3.80
No. of Transactions4
SectorChemical Industries
Low Price3.75
Opening Price3.85
No. of Shares1,170
Div2.67
Change-0.05
Closing Price3.75
Average Price3.81
P/E10.25
Value Traded4,463
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2024 | 2.19 | 2.18 | 2.19 | 21,992 | 12 | 10,065 |
| 06/02/2024 | 2.18 | 2.17 | 2.18 | 4,197 | 9 | 1,933 |
| 05/02/2024 | 2.18 | 2.17 | 2.18 | 1,547 | 6 | 712 |
| 04/02/2024 | 2.18 | 2.18 | 2.18 | 1,417 | 3 | 650 |
| 31/01/2024 | 2.18 | 2.17 | 2.18 | 50,077 | 9 | 23,077 |
| 30/01/2024 | 2.18 | 2.18 | 2.18 | 218 | 1 | 100 |
| 29/01/2024 | 2.18 | 2.17 | 2.18 | 10,689 | 12 | 4,905 |
| 28/01/2024 | 2.19 | 2.17 | 2.17 | 12,504 | 14 | 5,738 |
| 25/01/2024 | 2.20 | 2.19 | 2.20 | 5,805 | 6 | 2,639 |
| 24/01/2024 | 2.22 | 2.19 | 2.19 | 30,308 | 11 | 13,667 |
| 23/01/2024 | 2.17 | 2.16 | 2.17 | 12,429 | 3 | 5,728 |
| 22/01/2024 | 2.18 | 2.17 | 2.17 | 7,617 | 7 | 3,510 |
| 21/01/2024 | 2.20 | 2.18 | 2.19 | 71,177 | 23 | 32,500 |
| 18/01/2024 | 2.19 | 2.16 | 2.19 | 13,335 | 11 | 6,121 |
| 17/01/2024 | 2.21 | 2.20 | 2.21 | 826 | 5 | 375 |
| 15/01/2024 | 2.23 | 2.19 | 2.23 | 6,638 | 6 | 3,030 |
| 14/01/2024 | 2.24 | 2.18 | 2.24 | 59,358 | 57 | 26,995 |
| 11/01/2024 | 2.19 | 2.15 | 2.17 | 3,707 | 5 | 1,720 |
| 10/01/2024 | 2.19 | 2.15 | 2.19 | 977 | 5 | 454 |
| 09/01/2024 | 2.19 | 2.19 | 2.19 | 5,585 | 5 | 2,550 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2017 | 1.88 | 1.86 | 1.88 | 13,900 | 20 | 7,445 |
| 16/07/2017 | 1.87 | 1.86 | 1.86 | 10,438 | 13 | 5,597 |
| 09/07/2017 | 1.89 | 1.86 | 1.86 | 23,806 | 15 | 12,748 |
| 02/07/2017 | 1.91 | 1.86 | 1.89 | 35,779 | 28 | 19,033 |
| 29/06/2017 | 1.91 | 1.89 | 1.91 | 1,354 | 4 | 713 |
| 18/06/2017 | 1.89 | 1.87 | 1.89 | 9,023 | 12 | 4,800 |
| 11/06/2017 | 1.89 | 1.86 | 1.88 | 22,633 | 22 | 12,124 |
| 28/05/2017 | 1.86 | 1.83 | 1.86 | 15,506 | 19 | 8,458 |
| 21/05/2017 | 1.86 | 1.84 | 1.86 | 14,569 | 13 | 7,916 |
| 14/05/2017 | 1.86 | 1.84 | 1.86 | 27,381 | 16 | 14,744 |
| 07/05/2017 | 1.87 | 1.85 | 1.85 | 44,941 | 26 | 24,179 |
| 01/05/2017 | 1.88 | 1.87 | 1.88 | 5,077 | 6 | 2,714 |
| 23/04/2017 | 1.87 | 1.85 | 1.86 | 8,983 | 5 | 4,844 |
| 16/04/2017 | 2.02 | 2.00 | 2.00 | 63,264 | 22 | 31,620 |
| 09/04/2017 | 2.02 | 1.97 | 2.02 | 55,663 | 36 | 27,832 |
| 02/04/2017 | 2.00 | 1.97 | 1.99 | 39,147 | 34 | 19,715 |
| 26/03/2017 | 2.00 | 1.97 | 1.99 | 113,552 | 10 | 57,282 |
| 19/03/2017 | 2.00 | 1.97 | 1.99 | 240,420 | 50 | 121,546 |
| 12/03/2017 | 2.00 | 1.97 | 1.98 | 31,300 | 23 | 15,753 |
| 05/03/2017 | 2.02 | 1.97 | 2.00 | 52,665 | 33 | 26,367 |