THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 07/05/2026
MarketFirst
High Price4.07
Last Closing4.07
No. of Transactions31
SectorChemical Industries
Low Price4.00
Opening Price4.07
No. of Shares16,707
Div2.50
Change-0.07
Closing Price4.00
Average Price4.00
P/E10.38
Value Traded66,890
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2024 | 2.23 | 2.22 | 2.23 | 3,330 | 3 | 1,500 |
| 20/02/2024 | 2.23 | 2.22 | 2.23 | 6,119 | 5 | 2,756 |
| 19/02/2024 | 2.23 | 2.21 | 2.23 | 12,505 | 14 | 5,635 |
| 18/02/2024 | 2.24 | 2.24 | 2.24 | 9 | 1 | 4 |
| 15/02/2024 | 2.24 | 2.23 | 2.24 | 3,948 | 5 | 1,766 |
| 14/02/2024 | 2.24 | 2.22 | 2.24 | 31,654 | 19 | 14,193 |
| 13/02/2024 | 2.23 | 2.21 | 2.22 | 11,348 | 12 | 5,100 |
| 12/02/2024 | 2.21 | 2.19 | 2.21 | 22,091 | 6 | 10,009 |
| 11/02/2024 | 2.22 | 2.20 | 2.21 | 1,106 | 3 | 500 |
| 08/02/2024 | 2.23 | 2.19 | 2.23 | 19,546 | 15 | 8,873 |
| 07/02/2024 | 2.19 | 2.18 | 2.19 | 21,992 | 12 | 10,065 |
| 06/02/2024 | 2.18 | 2.17 | 2.18 | 4,197 | 9 | 1,933 |
| 05/02/2024 | 2.18 | 2.17 | 2.18 | 1,547 | 6 | 712 |
| 04/02/2024 | 2.18 | 2.18 | 2.18 | 1,417 | 3 | 650 |
| 31/01/2024 | 2.18 | 2.17 | 2.18 | 50,077 | 9 | 23,077 |
| 30/01/2024 | 2.18 | 2.18 | 2.18 | 218 | 1 | 100 |
| 29/01/2024 | 2.18 | 2.17 | 2.18 | 10,689 | 12 | 4,905 |
| 28/01/2024 | 2.19 | 2.17 | 2.17 | 12,504 | 14 | 5,738 |
| 25/01/2024 | 2.20 | 2.19 | 2.20 | 5,805 | 6 | 2,639 |
| 24/01/2024 | 2.22 | 2.19 | 2.19 | 30,308 | 11 | 13,667 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2017 | 2.02 | 2.00 | 2.00 | 63,264 | 22 | 31,620 |
| 09/04/2017 | 2.02 | 1.97 | 2.02 | 55,663 | 36 | 27,832 |
| 02/04/2017 | 2.00 | 1.97 | 1.99 | 39,147 | 34 | 19,715 |
| 26/03/2017 | 2.00 | 1.97 | 1.99 | 113,552 | 10 | 57,282 |
| 19/03/2017 | 2.00 | 1.97 | 1.99 | 240,420 | 50 | 121,546 |
| 12/03/2017 | 2.00 | 1.97 | 1.98 | 31,300 | 23 | 15,753 |
| 05/03/2017 | 2.02 | 1.97 | 2.00 | 52,665 | 33 | 26,367 |
| 26/02/2017 | 2.02 | 1.97 | 2.00 | 30,474 | 27 | 15,316 |
| 19/02/2017 | 2.04 | 1.97 | 2.01 | 58,283 | 46 | 29,420 |
| 12/02/2017 | 2.05 | 2.01 | 2.05 | 20,526 | 8 | 10,100 |
| 05/02/2017 | 2.03 | 1.99 | 2.03 | 54,579 | 12 | 27,381 |
| 29/01/2017 | 2.02 | 1.97 | 2.02 | 31,760 | 24 | 15,975 |
| 22/01/2017 | 2.00 | 1.94 | 1.99 | 20,216 | 20 | 10,295 |
| 15/01/2017 | 2.02 | 1.97 | 1.97 | 77,733 | 72 | 39,140 |
| 08/01/2017 | 1.98 | 1.95 | 1.98 | 38,417 | 31 | 19,684 |
| 02/01/2017 | 2.04 | 1.95 | 1.96 | 54,689 | 20 | 27,909 |
| 26/12/2016 | 2.03 | 1.95 | 1.98 | 28,863 | 18 | 14,680 |
| 18/12/2016 | 1.99 | 1.96 | 1.99 | 2,919 | 3 | 1,485 |
| 11/12/2016 | 2.01 | 1.96 | 2.01 | 10,274 | 11 | 5,170 |
| 04/12/2016 | 2.00 | 1.97 | 1.99 | 52,154 | 20 | 26,205 |