THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 19/03/2026
MarketFirst
High Price3.85
Last Closing3.80
No. of Transactions4
SectorChemical Industries
Low Price3.75
Opening Price3.85
No. of Shares1,170
Div2.67
Change-0.05
Closing Price3.75
Average Price3.81
P/E10.25
Value Traded4,463
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2024 | 2.19 | 2.18 | 2.19 | 567 | 2 | 260 |
| 07/01/2024 | 2.19 | 2.16 | 2.19 | 4,872 | 6 | 2,226 |
| 04/01/2024 | 2.18 | 2.14 | 2.18 | 8,416 | 13 | 3,905 |
| 03/01/2024 | 2.16 | 2.15 | 2.16 | 3,752 | 8 | 1,740 |
| 02/01/2024 | 2.16 | 2.14 | 2.16 | 1,071 | 2 | 500 |
| 31/12/2023 | 2.17 | 2.13 | 2.17 | 28,281 | 33 | 13,164 |
| 28/12/2023 | 2.14 | 2.11 | 2.14 | 8,396 | 14 | 3,950 |
| 27/12/2023 | 2.15 | 2.13 | 2.14 | 3,532 | 6 | 1,650 |
| 26/12/2023 | 2.15 | 2.13 | 2.13 | 11,241 | 17 | 5,259 |
| 24/12/2023 | 2.13 | 2.12 | 2.13 | 1,634 | 3 | 770 |
| 20/12/2023 | 2.15 | 2.11 | 2.14 | 982 | 4 | 460 |
| 19/12/2023 | 2.14 | 2.13 | 2.14 | 427 | 4 | 200 |
| 18/12/2023 | 2.12 | 2.11 | 2.12 | 1,377 | 3 | 650 |
| 17/12/2023 | 2.12 | 2.12 | 2.12 | 424 | 2 | 200 |
| 14/12/2023 | 2.12 | 2.10 | 2.12 | 10,563 | 10 | 5,030 |
| 13/12/2023 | 2.11 | 2.09 | 2.11 | 45,919 | 23 | 21,831 |
| 12/12/2023 | 2.09 | 2.07 | 2.09 | 18,674 | 9 | 9,000 |
| 11/12/2023 | 2.08 | 2.06 | 2.08 | 8,220 | 8 | 3,975 |
| 10/12/2023 | 2.09 | 2.06 | 2.09 | 29,427 | 28 | 14,135 |
| 07/12/2023 | 2.09 | 2.07 | 2.09 | 45,969 | 53 | 22,080 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2017 | 2.02 | 1.97 | 2.00 | 30,474 | 27 | 15,316 |
| 19/02/2017 | 2.04 | 1.97 | 2.01 | 58,283 | 46 | 29,420 |
| 12/02/2017 | 2.05 | 2.01 | 2.05 | 20,526 | 8 | 10,100 |
| 05/02/2017 | 2.03 | 1.99 | 2.03 | 54,579 | 12 | 27,381 |
| 29/01/2017 | 2.02 | 1.97 | 2.02 | 31,760 | 24 | 15,975 |
| 22/01/2017 | 2.00 | 1.94 | 1.99 | 20,216 | 20 | 10,295 |
| 15/01/2017 | 2.02 | 1.97 | 1.97 | 77,733 | 72 | 39,140 |
| 08/01/2017 | 1.98 | 1.95 | 1.98 | 38,417 | 31 | 19,684 |
| 02/01/2017 | 2.04 | 1.95 | 1.96 | 54,689 | 20 | 27,909 |
| 26/12/2016 | 2.03 | 1.95 | 1.98 | 28,863 | 18 | 14,680 |
| 18/12/2016 | 1.99 | 1.96 | 1.99 | 2,919 | 3 | 1,485 |
| 11/12/2016 | 2.01 | 1.96 | 2.01 | 10,274 | 11 | 5,170 |
| 04/12/2016 | 2.00 | 1.97 | 1.99 | 52,154 | 20 | 26,205 |
| 27/11/2016 | 2.00 | 1.97 | 1.97 | 28,583 | 18 | 14,393 |
| 20/11/2016 | 2.02 | 1.99 | 2.00 | 22,374 | 20 | 11,157 |
| 13/11/2016 | 2.06 | 1.99 | 2.04 | 35,392 | 32 | 17,596 |
| 06/11/2016 | 2.06 | 1.99 | 2.06 | 152,187 | 70 | 75,079 |
| 30/10/2016 | 2.06 | 1.94 | 2.06 | 83,345 | 80 | 41,584 |
| 23/10/2016 | 2.04 | 1.93 | 1.95 | 105,032 | 101 | 53,219 |
| 16/10/2016 | 1.93 | 1.89 | 1.92 | 10,625 | 11 | 5,578 |