THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 19/03/2026
MarketFirst
High Price3.85
Last Closing3.80
No. of Transactions4
SectorChemical Industries
Low Price3.75
Opening Price3.85
No. of Shares1,170
Div2.67
Change-0.05
Closing Price3.75
Average Price3.81
P/E10.25
Value Traded4,463
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2024 | 2.17 | 2.15 | 2.16 | 16,812 | 22 | 7,814 |
| 10/03/2024 | 2.19 | 2.10 | 2.17 | 47,266 | 31 | 21,975 |
| 07/03/2024 | 2.21 | 2.20 | 2.20 | 6,469 | 5 | 2,940 |
| 06/03/2024 | 2.23 | 2.21 | 2.23 | 453 | 4 | 205 |
| 05/03/2024 | 2.23 | 2.21 | 2.23 | 133 | 2 | 60 |
| 04/03/2024 | 2.23 | 2.20 | 2.23 | 8,887 | 10 | 4,027 |
| 28/02/2024 | 2.22 | 2.20 | 2.22 | 25,572 | 10 | 11,599 |
| 27/02/2024 | 2.22 | 2.20 | 2.22 | 1,144 | 4 | 520 |
| 26/02/2024 | 2.23 | 2.20 | 2.23 | 8,129 | 10 | 3,664 |
| 22/02/2024 | 2.23 | 2.23 | 2.23 | 7,359 | 2 | 3,300 |
| 21/02/2024 | 2.23 | 2.22 | 2.23 | 3,330 | 3 | 1,500 |
| 20/02/2024 | 2.23 | 2.22 | 2.23 | 6,119 | 5 | 2,756 |
| 19/02/2024 | 2.23 | 2.21 | 2.23 | 12,505 | 14 | 5,635 |
| 18/02/2024 | 2.24 | 2.24 | 2.24 | 9 | 1 | 4 |
| 15/02/2024 | 2.24 | 2.23 | 2.24 | 3,948 | 5 | 1,766 |
| 14/02/2024 | 2.24 | 2.22 | 2.24 | 31,654 | 19 | 14,193 |
| 13/02/2024 | 2.23 | 2.21 | 2.22 | 11,348 | 12 | 5,100 |
| 12/02/2024 | 2.21 | 2.19 | 2.21 | 22,091 | 6 | 10,009 |
| 11/02/2024 | 2.22 | 2.20 | 2.21 | 1,106 | 3 | 500 |
| 08/02/2024 | 2.23 | 2.19 | 2.23 | 19,546 | 15 | 8,873 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2017 | 1.85 | 1.83 | 1.85 | 5,084 | 9 | 2,759 |
| 03/12/2017 | 1.85 | 1.81 | 1.85 | 13,659 | 10 | 7,500 |
| 26/11/2017 | 1.85 | 1.84 | 1.85 | 19,452 | 13 | 10,550 |
| 19/11/2017 | 1.88 | 1.84 | 1.84 | 22,239 | 20 | 12,000 |
| 12/11/2017 | 1.88 | 1.85 | 1.88 | 11,182 | 13 | 6,002 |
| 05/11/2017 | 1.88 | 1.85 | 1.87 | 6,113 | 9 | 3,280 |
| 29/10/2017 | 1.88 | 1.85 | 1.87 | 37,574 | 29 | 20,200 |
| 22/10/2017 | 1.87 | 1.85 | 1.85 | 9,755 | 12 | 5,232 |
| 15/10/2017 | 1.88 | 1.87 | 1.87 | 36,214 | 31 | 19,272 |
| 08/10/2017 | 1.86 | 1.86 | 1.86 | 1,652 | 1 | 888 |
| 01/10/2017 | 1.90 | 1.88 | 1.88 | 4,126 | 5 | 2,193 |
| 24/09/2017 | 1.90 | 1.89 | 1.90 | 1,928 | 5 | 1,018 |
| 17/09/2017 | 1.92 | 1.89 | 1.89 | 5,937 | 6 | 3,114 |
| 10/09/2017 | 1.93 | 1.92 | 1.92 | 8,106 | 13 | 4,213 |
| 05/09/2017 | 1.91 | 1.88 | 1.91 | 16,579 | 13 | 8,761 |
| 27/08/2017 | 1.88 | 1.88 | 1.88 | 9,400 | 4 | 5,000 |
| 20/08/2017 | 1.87 | 1.85 | 1.87 | 12,706 | 13 | 6,838 |
| 13/08/2017 | 1.87 | 1.86 | 1.86 | 10,160 | 9 | 5,450 |
| 06/08/2017 | 1.88 | 1.87 | 1.87 | 15,163 | 10 | 8,100 |
| 30/07/2017 | 1.89 | 1.85 | 1.88 | 17,941 | 20 | 9,609 |