THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 28/06/2026
MarketFirst
High Price3.24
Last Closing3.26
No. of Transactions9
SectorChemical Industries
Low Price3.20
Opening Price3.24
No. of Shares13,863
Div2.56
Change-0.04
Closing Price3.22
Average Price3.21
P/E10.12
Value Traded44,451
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2024 | 2.27 | 2.25 | 2.27 | 3,105 | 6 | 1,375 |
| 03/07/2024 | 2.24 | 2.24 | 2.24 | 448 | 2 | 200 |
| 02/07/2024 | 2.29 | 2.24 | 2.29 | 11,661 | 7 | 5,200 |
| 01/07/2024 | 2.28 | 2.26 | 2.28 | 1,757 | 6 | 775 |
| 30/06/2024 | 2.26 | 2.23 | 2.26 | 4,051 | 5 | 1,800 |
| 27/06/2024 | 2.23 | 2.22 | 2.22 | 4,124 | 4 | 1,850 |
| 26/06/2024 | 2.24 | 2.22 | 2.22 | 4,464 | 8 | 2,000 |
| 25/06/2024 | 2.25 | 2.24 | 2.24 | 7,170 | 6 | 3,200 |
| 24/06/2024 | 2.27 | 2.25 | 2.25 | 2,645 | 5 | 1,175 |
| 23/06/2024 | 2.27 | 2.27 | 2.27 | 2,134 | 3 | 940 |
| 13/06/2024 | 2.34 | 2.28 | 2.31 | 367 | 3 | 160 |
| 11/06/2024 | 2.38 | 2.24 | 2.38 | 57,317 | 40 | 24,650 |
| 10/06/2024 | 2.34 | 2.27 | 2.34 | 29,689 | 27 | 12,850 |
| 06/06/2024 | 2.26 | 2.25 | 2.26 | 5,851 | 5 | 2,600 |
| 05/06/2024 | 2.30 | 2.25 | 2.26 | 4,436 | 6 | 1,970 |
| 04/06/2024 | 2.30 | 2.24 | 2.30 | 114,271 | 40 | 50,762 |
| 03/06/2024 | 2.25 | 2.19 | 2.25 | 10,828 | 13 | 4,854 |
| 02/06/2024 | 2.23 | 2.22 | 2.23 | 1,672 | 3 | 750 |
| 30/05/2024 | 2.22 | 2.19 | 2.22 | 11,832 | 8 | 5,400 |
| 29/05/2024 | 2.23 | 2.18 | 2.23 | 4,813 | 6 | 2,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2018 | 1.83 | 1.80 | 1.80 | 36,669 | 36 | 20,260 |
| 11/03/2018 | 1.82 | 1.80 | 1.82 | 22,319 | 27 | 12,312 |
| 04/03/2018 | 1.83 | 1.80 | 1.80 | 86,473 | 43 | 47,810 |
| 25/02/2018 | 1.85 | 1.83 | 1.84 | 53,673 | 31 | 29,148 |
| 18/02/2018 | 1.83 | 1.82 | 1.82 | 13,922 | 17 | 7,617 |
| 11/02/2018 | 1.85 | 1.81 | 1.81 | 48,102 | 38 | 26,362 |
| 04/02/2018 | 1.85 | 1.83 | 1.84 | 29,963 | 39 | 16,292 |
| 28/01/2018 | 1.83 | 1.82 | 1.83 | 22,178 | 20 | 12,180 |
| 21/01/2018 | 1.85 | 1.84 | 1.85 | 98,612 | 12 | 53,554 |
| 14/01/2018 | 1.85 | 1.83 | 1.85 | 38,695 | 19 | 21,000 |
| 07/01/2018 | 1.84 | 1.83 | 1.84 | 1,342 | 2 | 731 |
| 31/12/2017 | 1.83 | 1.81 | 1.83 | 2,513 | 5 | 1,388 |
| 24/12/2017 | 1.82 | 1.80 | 1.81 | 23,118 | 25 | 12,753 |
| 17/12/2017 | 1.85 | 1.82 | 1.84 | 14,284 | 12 | 7,750 |
| 10/12/2017 | 1.85 | 1.83 | 1.85 | 5,084 | 9 | 2,759 |
| 03/12/2017 | 1.85 | 1.81 | 1.85 | 13,659 | 10 | 7,500 |
| 26/11/2017 | 1.85 | 1.84 | 1.85 | 19,452 | 13 | 10,550 |
| 19/11/2017 | 1.88 | 1.84 | 1.84 | 22,239 | 20 | 12,000 |
| 12/11/2017 | 1.88 | 1.85 | 1.88 | 11,182 | 13 | 6,002 |
| 05/11/2017 | 1.88 | 1.85 | 1.87 | 6,113 | 9 | 3,280 |