AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical
Performance Indicators 06/08/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions11
SectorEngineering and Construction
Low Price0.31
Opening Price0.31
No. of Shares10,000
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded3,101
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2014 | 1.78 | 1.75 | 1.78 | 476 | 2 | 270 |
| 05/08/2014 | 1.79 | 1.79 | 1.79 | 1,790 | 1 | 1,000 |
| 04/08/2014 | 1.75 | 1.74 | 1.74 | 3,772 | 3 | 2,162 |
| 27/07/2014 | 1.79 | 1.75 | 1.75 | 1,754 | 5 | 1,000 |
| 24/07/2014 | 1.72 | 1.72 | 1.72 | 292 | 1 | 170 |
| 23/07/2014 | 1.75 | 1.75 | 1.75 | 600 | 1 | 343 |
| 22/07/2014 | 1.75 | 1.75 | 1.75 | 275 | 1 | 157 |
| 21/07/2014 | 1.75 | 1.75 | 1.75 | 875 | 2 | 500 |
| 20/07/2014 | 1.76 | 1.76 | 1.76 | 880 | 1 | 500 |
| 17/07/2014 | 1.83 | 1.76 | 1.76 | 5,367 | 9 | 3,017 |
| 16/07/2014 | 1.79 | 1.79 | 1.79 | 17,900 | 1 | 10,000 |
| 15/07/2014 | 1.83 | 1.75 | 1.77 | 19,316 | 6 | 10,920 |
| 13/07/2014 | 1.75 | 1.75 | 1.75 | 3,500 | 4 | 2,000 |
| 10/07/2014 | 1.76 | 1.75 | 1.75 | 61,880 | 16 | 35,350 |
| 08/07/2014 | 1.78 | 1.68 | 1.75 | 74,286 | 16 | 43,200 |
| 07/07/2014 | 1.75 | 1.75 | 1.75 | 11,270 | 5 | 6,440 |
| 03/07/2014 | 1.78 | 1.78 | 1.78 | 3,560 | 1 | 2,000 |
| 02/07/2014 | 1.70 | 1.70 | 1.70 | 8,500 | 1 | 5,000 |
| 01/07/2014 | 1.76 | 1.75 | 1.76 | 190,270 | 5 | 108,725 |
| 30/06/2014 | 1.76 | 1.75 | 1.75 | 32,475 | 11 | 18,520 |