AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions43
SectorEngineering and Construction
Low Price0.31
Opening Price0.31
No. of Shares49,317
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded15,288
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2014 | 1.74 | 1.74 | 1.74 | 1,604 | 6 | 922 |
| 12/05/2014 | 1.78 | 1.74 | 1.78 | 4,816 | 15 | 2,750 |
| 07/05/2014 | 1.80 | 1.80 | 1.80 | 182,279 | 5 | 101,266 |
| 06/05/2014 | 1.75 | 1.75 | 1.75 | 5,250 | 6 | 3,000 |
| 04/05/2014 | 1.83 | 1.83 | 1.83 | 3,660 | 1 | 2,000 |
| 30/04/2014 | 1.83 | 1.79 | 1.81 | 8,343 | 7 | 4,610 |
| 29/04/2014 | 1.80 | 1.79 | 1.79 | 3,702 | 3 | 2,060 |
| 28/04/2014 | 1.90 | 1.82 | 1.88 | 65,431 | 11 | 34,740 |
| 27/04/2014 | 1.91 | 1.91 | 1.91 | 95,500 | 1 | 50,000 |
| 24/04/2014 | 1.88 | 1.88 | 1.88 | 47,620 | 3 | 25,330 |
| 23/04/2014 | 1.90 | 1.88 | 1.88 | 19,361 | 9 | 10,245 |
| 22/04/2014 | 1.99 | 1.93 | 1.93 | 242,615 | 11 | 122,550 |
| 21/04/2014 | 2.01 | 1.92 | 1.99 | 644,542 | 52 | 334,894 |
| 20/04/2014 | 1.94 | 1.94 | 1.94 | 3,880 | 1 | 2,000 |
| 17/04/2014 | 1.94 | 1.90 | 1.90 | 49,703 | 7 | 25,670 |
| 16/04/2014 | 1.96 | 1.96 | 1.96 | 2,734 | 2 | 1,395 |
| 15/04/2014 | 1.96 | 1.91 | 1.95 | 56,710 | 23 | 29,500 |
| 14/04/2014 | 2.04 | 1.90 | 1.90 | 56,326 | 49 | 28,914 |
| 13/04/2014 | 2.00 | 1.94 | 2.00 | 9,004 | 6 | 4,625 |
| 10/04/2014 | 2.04 | 1.94 | 2.00 | 18,868 | 4 | 9,350 |