Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.36

Last Closing0.37

No. of Transactions3

SectorEngineering and Construction

Low Price0.36

Opening Price0.36

No. of Shares2,950

Div0.00

Change-0.01

Closing Price0.36

Average Price0.36

P/EN

Value Traded1,062

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/11/2024	0.76	0.74	0.74	66,798	29	88,506
17/11/2024	0.77	0.75	0.77	82,974	124	109,860
14/11/2024	0.82	0.78	0.78	82,377	110	104,169
13/11/2024	0.82	0.80	0.82	102,839	120	126,240
12/11/2024	0.79	0.76	0.79	142,977	118	182,446
11/11/2024	0.76	0.70	0.76	127,762	151	173,358
10/11/2024	0.73	0.71	0.73	68,359	81	93,969
07/11/2024	0.71	0.69	0.71	60,900	89	86,626
06/11/2024	0.68	0.66	0.68	100,618	113	150,142
05/11/2024	0.65	0.61	0.65	70,852	125	113,123
04/11/2024	0.62	0.59	0.62	31,748	82	52,866
03/11/2024	0.60	0.59	0.60	49,611	55	82,940
31/10/2024	0.58	0.57	0.58	34,782	60	60,087
30/10/2024	0.56	0.53	0.56	80,937	94	147,751
29/10/2024	0.54	0.51	0.54	37,907	96	72,519
28/10/2024	0.53	0.51	0.52	8,608	33	16,715
27/10/2024	0.54	0.52	0.53	5,620	44	10,786
24/10/2024	0.54	0.52	0.54	5,548	30	10,463
23/10/2024	0.54	0.53	0.54	32,704	78	61,703
22/10/2024	0.53	0.51	0.53	27,109	92	52,650

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/08/2014	1.75	1.75	1.75	76,125	5	43,500
10/08/2014	1.75	1.70	1.75	125,511	27	72,247
03/08/2014	1.79	1.74	1.78	6,037	6	3,432
27/07/2014	1.79	1.75	1.75	1,754	5	1,000
20/07/2014	1.76	1.72	1.72	2,922	6	1,670
13/07/2014	1.83	1.75	1.76	46,082	20	25,937
06/07/2014	1.78	1.68	1.75	147,435	37	84,990
29/06/2014	1.78	1.70	1.78	234,805	18	134,245
22/06/2014	1.86	1.75	1.83	2,810,268	119	1,599,496
15/06/2014	1.79	1.65	1.78	108,950	83	62,627
08/06/2014	1.76	1.60	1.73	89,811	76	53,463
01/06/2014	1.80	1.76	1.80	4,207	3	2,338
26/05/2014	1.87	1.70	1.75	35,384	26	20,130
18/05/2014	1.84	1.69	1.80	47,282	24	27,040
11/05/2014	1.78	1.74	1.74	6,420	21	3,672
04/05/2014	1.83	1.75	1.80	191,189	12	106,266
27/04/2014	1.91	1.79	1.81	172,976	22	91,410
20/04/2014	2.01	1.88	1.88	958,018	76	495,019
13/04/2014	2.04	1.90	1.90	174,476	87	90,104
06/04/2014	2.11	1.94	2.00	536,792	204	263,432

Download Table