Menu

AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions11
SectorEngineering and Construction
Low Price0.31
Opening Price0.31
No. of Shares10,000
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded3,101

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2025 0.52 0.49 0.52 20,421 32 41,270
06/04/2025 0.51 0.51 0.51 4,860 11 9,530
03/04/2025 0.53 0.52 0.53 3,752 16 7,202
27/03/2025 0.54 0.52 0.54 16,916 36 32,039
26/03/2025 0.53 0.52 0.53 7,673 15 14,735
25/03/2025 0.55 0.52 0.54 23,564 52 44,040
24/03/2025 0.54 0.52 0.54 28,835 52 55,092
23/03/2025 0.55 0.54 0.54 13,778 32 25,468
20/03/2025 0.56 0.55 0.56 487 3 885
19/03/2025 0.56 0.55 0.56 8,469 23 15,277
18/03/2025 0.57 0.54 0.57 6,205 22 11,365
17/03/2025 0.58 0.56 0.56 7,492 19 13,377
16/03/2025 0.58 0.57 0.58 1,569 10 2,749
13/03/2025 0.59 0.57 0.59 1,507 10 2,600
12/03/2025 0.59 0.58 0.59 2,813 14 4,850
09/03/2025 0.59 0.55 0.59 24,715 46 43,555
06/03/2025 0.58 0.57 0.57 15,772 32 27,562
05/03/2025 0.59 0.58 0.59 8,322 23 14,347
04/03/2025 0.60 0.58 0.60 812 7 1,392
03/03/2025 0.61 0.60 0.61 18,737 31 30,913
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2015 1.65 1.63 1.63 45,452 10 27,550
18/01/2015 1.67 1.62 1.67 1,954 2 1,200
12/01/2015 1.73 1.66 1.67 151,003 29 88,711
04/01/2015 1.68 1.66 1.68 10,048 7 6,000
28/12/2014 1.68 1.65 1.65 1,803 4 1,075
21/12/2014 1.68 1.60 1.65 86,545 59 53,124
14/12/2014 1.68 1.62 1.63 207,830 38 125,495
07/12/2014 1.68 1.61 1.66 489,174 70 296,470
30/11/2014 1.63 1.60 1.63 74,392 17 46,350
23/11/2014 1.66 1.60 1.60 14,998 10 9,245
16/11/2014 1.69 1.62 1.65 145,386 68 87,585
09/11/2014 1.75 1.65 1.69 2,572,664 167 1,532,103
02/11/2014 1.75 1.74 1.75 107,589 19 61,822
26/10/2014 1.78 1.66 1.78 259,761 86 151,155
19/10/2014 1.75 1.69 1.72 248,766 23 144,524
12/10/2014 1.77 1.72 1.72 1,087,204 92 627,194
28/09/2014 1.80 1.75 1.78 162,516 12 90,934
21/09/2014 1.75 1.75 1.75 16,527 2 9,444
14/09/2014 1.82 1.74 1.81 29,530 11 16,544
07/09/2014 1.74 1.73 1.73 1,576 3 910
Download Table