Menu

AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/09/2026
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions37
SectorEngineering and Construction
Low Price0.34
Opening Price0.34
No. of Shares48,222
Div0.00
Change0.01
Closing Price0.35
Average Price0.35
P/EN
Value Traded16,873

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2025 0.59 0.56 0.59 26,558 48 47,026
22/05/2025 0.60 0.58 0.58 24,887 74 42,343
21/05/2025 0.62 0.60 0.61 8,878 25 14,650
20/05/2025 0.63 0.61 0.63 4,421 13 7,130
19/05/2025 0.63 0.62 0.63 2,822 23 4,550
18/05/2025 0.64 0.61 0.64 8,558 35 13,748
14/05/2025 0.64 0.62 0.63 19,175 48 30,551
13/05/2025 0.66 0.64 0.65 15,481 33 23,936
12/05/2025 0.67 0.64 0.67 61,997 82 94,748
11/05/2025 0.67 0.66 0.66 1,061 4 1,607
08/05/2025 0.68 0.65 0.68 16,330 56 24,777
07/05/2025 0.67 0.67 0.67 1,486 11 2,218
06/05/2025 0.68 0.66 0.68 36,089 91 54,560
05/05/2025 0.70 0.66 0.67 223,680 178 326,035
04/05/2025 0.69 0.66 0.69 59,259 129 88,126
30/04/2025 0.67 0.62 0.67 182,523 174 283,462
29/04/2025 0.64 0.59 0.64 151,504 113 244,413
28/04/2025 0.61 0.59 0.61 19,672 58 32,988
27/04/2025 0.63 0.61 0.62 17,339 50 28,095
24/04/2025 0.64 0.61 0.64 46,396 74 74,237
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2015 1.69 1.61 1.68 53,102 16 31,868
01/03/2015 1.70 1.65 1.66 53,420 16 32,055
22/02/2015 1.71 1.63 1.63 11,981 12 7,200
15/02/2015 1.74 1.65 1.71 103,613 53 60,700
08/02/2015 1.70 1.66 1.68 10,131 8 6,050
01/02/2015 1.70 1.60 1.68 436,540 40 264,500
25/01/2015 1.65 1.63 1.63 45,452 10 27,550
18/01/2015 1.67 1.62 1.67 1,954 2 1,200
12/01/2015 1.73 1.66 1.67 151,003 29 88,711
04/01/2015 1.68 1.66 1.68 10,048 7 6,000
28/12/2014 1.68 1.65 1.65 1,803 4 1,075
21/12/2014 1.68 1.60 1.65 86,545 59 53,124
14/12/2014 1.68 1.62 1.63 207,830 38 125,495
07/12/2014 1.68 1.61 1.66 489,174 70 296,470
30/11/2014 1.63 1.60 1.63 74,392 17 46,350
23/11/2014 1.66 1.60 1.60 14,998 10 9,245
16/11/2014 1.69 1.62 1.65 145,386 68 87,585
09/11/2014 1.75 1.65 1.69 2,572,664 167 1,532,103
02/11/2014 1.75 1.74 1.75 107,589 19 61,822
26/10/2014 1.78 1.66 1.78 259,761 86 151,155
Download Table