Menu

AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/09/2026
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions12
SectorEngineering and Construction
Low Price0.31
Opening Price0.31
No. of Shares12,740
Div0.00
Change0.01
Closing Price0.32
Average Price0.31
P/EN
Value Traded3,950

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2026 0.32 0.31 0.32 3,950 12 12,740
01/09/2026 0.31 0.31 0.31 1,457 3 4,700
31/08/2026 0.32 0.31 0.32 6,836 13 22,050
30/08/2026 0.32 0.31 0.32 3,855 10 12,435
27/08/2026 0.31 0.31 0.31 4,401 14 14,196
26/08/2026 0.31 0.31 0.31 1,194 6 3,850
24/08/2026 0.31 0.31 0.31 4,635 18 14,950
23/08/2026 0.32 0.31 0.31 5,198 15 16,763
20/08/2026 0.32 0.31 0.32 1,198 6 3,779
19/08/2026 0.32 0.31 0.32 6,382 28 20,180
18/08/2026 0.32 0.31 0.32 32,770 68 102,677
17/08/2026 0.31 0.31 0.31 3,825 10 12,340
16/08/2026 0.31 0.31 0.31 5,979 27 19,288
13/08/2026 0.32 0.31 0.31 13,493 39 43,493
12/08/2026 0.31 0.31 0.31 310 1 1,000
11/08/2026 0.31 0.30 0.31 4,528 13 15,037
10/08/2026 0.31 0.30 0.31 22,443 43 74,809
09/08/2026 0.31 0.31 0.31 719 6 2,320
06/08/2026 0.32 0.31 0.32 3,101 11 10,000
05/08/2026 0.32 0.31 0.32 2,469 14 7,960
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2026 0.32 0.31 0.31 15,426 53 49,759
16/08/2026 0.32 0.31 0.32 50,155 139 158,264
09/08/2026 0.32 0.30 0.31 41,493 102 136,659
02/08/2026 0.33 0.30 0.32 70,109 162 224,331
26/07/2026 0.32 0.28 0.32 65,543 126 215,050
19/07/2026 0.29 0.28 0.29 9,861 38 35,218
12/07/2026 0.29 0.28 0.29 6,177 37 22,057
05/07/2026 0.29 0.28 0.29 12,299 28 43,920
28/06/2026 0.30 0.28 0.28 19,736 51 68,738
21/06/2026 0.30 0.29 0.30 18,482 77 63,721
14/06/2026 0.30 0.28 0.29 108,653 234 382,470
07/06/2026 0.33 0.29 0.29 275,056 270 891,172
31/05/2026 0.34 0.32 0.33 123,816 75 370,589
24/05/2026 0.35 0.34 0.35 2,223 14 6,539
17/05/2026 0.35 0.34 0.35 7,312 28 21,440
10/05/2026 0.36 0.34 0.35 161,243 86 468,765
03/05/2026 0.36 0.33 0.35 145,131 94 430,026
26/04/2026 0.35 0.33 0.35 57,673 106 167,903
19/04/2026 0.34 0.33 0.34 23,205 51 70,318
12/04/2026 0.35 0.33 0.34 387,363 151 1,156,341
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2026 0.33 0.30 0.32 187,874 479 603,498
01/07/2026 0.32 0.28 0.32 100,044 252 338,188
01/06/2026 0.34 0.28 0.29 539,579 684 1,754,747
03/05/2026 0.36 0.33 0.35 315,909 222 926,770
01/04/2026 0.35 0.32 0.35 492,824 404 1,470,553
01/03/2026 0.37 0.34 0.34 605,937 268 1,719,933
01/02/2026 0.39 0.35 0.36 414,329 364 1,117,792
04/01/2026 0.42 0.38 0.38 445,565 321 1,126,265
01/12/2025 0.44 0.39 0.41 530,262 537 1,284,420
02/11/2025 0.44 0.39 0.42 597,892 899 1,473,673
01/10/2025 0.57 0.42 0.45 841,329 1,413 1,794,899
01/09/2025 0.58 0.45 0.58 666,494 1,094 1,357,163
03/08/2025 0.52 0.46 0.48 428,592 908 858,287
01/07/2025 0.55 0.47 0.48 737,188 1,185 1,495,390
01/06/2025 0.59 0.52 0.52 851,193 712 1,553,390
04/05/2025 0.70 0.56 0.59 1,244,872 1,012 2,051,990
03/04/2025 0.67 0.49 0.67 975,853 1,297 1,563,263
02/03/2025 0.61 0.52 0.54 204,690 464 368,171
02/02/2025 0.61 0.54 0.59 262,959 686 453,370
02/01/2025 0.68 0.59 0.61 460,148 737 721,533
Download Table