AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical

Performance Indicators 07/05/2023
MarketSecond
High Price0.87
Last Closing0.91
No. of Transactions1
SectorEngineering and Construction
Low Price0.87
Opening Price0.87
No. of Shares1,000
Div0.00
Change-0.04
Closing Price0.87
Average Price0.87
P/EN
Value Traded870
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/05/2023 | 0.87 | 0.87 | 0.87 | 870 | 1 | 1,000 |
26/04/2023 | 0.91 | 0.91 | 0.91 | 1,820 | 2 | 2,000 |
29/12/2022 | 0.95 | 0.95 | 0.95 | 950 | 1 | 1,000 |
14/11/2022 | 0.99 | 0.99 | 0.99 | 990 | 2 | 1,000 |
05/08/2020 | 1.05 | 1.05 | 1.05 | 53 | 1 | 50 |
03/02/2020 | 0.87 | 0.87 | 0.87 | 1,032 | 1 | 1,186 |
30/01/2020 | 0.87 | 0.87 | 0.87 | 312 | 1 | 359 |
04/11/2019 | 0.91 | 0.91 | 0.91 | 2,730 | 5 | 3,000 |
29/09/2019 | 0.95 | 0.95 | 0.95 | 14 | 1 | 15 |
01/08/2019 | 0.99 | 0.99 | 0.99 | 347 | 2 | 350 |
23/05/2019 | 1.04 | 1.04 | 1.04 | 5 | 1 | 5 |
23/01/2019 | 1.09 | 1.04 | 1.09 | 426 | 2 | 400 |
21/01/2019 | 1.09 | 1.09 | 1.09 | 218 | 1 | 200 |
20/01/2019 | 1.05 | 1.05 | 1.05 | 210 | 1 | 200 |
31/12/2018 | 1.00 | 1.00 | 1.00 | 98,872 | 2 | 98,872 |
17/12/2018 | 1.00 | 0.98 | 1.00 | 296 | 2 | 300 |
09/12/2018 | 0.96 | 0.96 | 0.96 | 192 | 2 | 200 |
27/11/2018 | 1.03 | 1.01 | 1.01 | 300 | 2 | 295 |
11/11/2018 | 1.02 | 1.01 | 1.02 | 558 | 3 | 550 |
01/11/2018 | 0.98 | 0.98 | 0.98 | 784 | 4 | 800 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/05/2023 | 0.87 | 0.87 | 0.87 | 870 | 1 | 1,000 |
25/04/2023 | 0.91 | 0.91 | 0.91 | 1,820 | 2 | 2,000 |
26/12/2022 | 0.95 | 0.95 | 0.95 | 950 | 1 | 1,000 |
13/11/2022 | 0.99 | 0.99 | 0.99 | 990 | 2 | 1,000 |
04/08/2020 | 1.05 | 1.05 | 1.05 | 53 | 1 | 50 |
02/02/2020 | 0.87 | 0.87 | 0.87 | 1,032 | 1 | 1,186 |
26/01/2020 | 0.87 | 0.87 | 0.87 | 312 | 1 | 359 |
03/11/2019 | 0.91 | 0.91 | 0.91 | 2,730 | 5 | 3,000 |
29/09/2019 | 0.95 | 0.95 | 0.95 | 14 | 1 | 15 |
28/07/2019 | 0.99 | 0.99 | 0.99 | 347 | 2 | 350 |
19/05/2019 | 1.04 | 1.04 | 1.04 | 5 | 1 | 5 |
20/01/2019 | 1.09 | 1.04 | 1.09 | 854 | 4 | 800 |
30/12/2018 | 1.00 | 1.00 | 1.00 | 98,872 | 2 | 98,872 |
16/12/2018 | 1.00 | 0.98 | 1.00 | 296 | 2 | 300 |
09/12/2018 | 0.96 | 0.96 | 0.96 | 192 | 2 | 200 |
25/11/2018 | 1.03 | 1.01 | 1.01 | 300 | 2 | 295 |
11/11/2018 | 1.02 | 1.01 | 1.02 | 558 | 3 | 550 |
28/10/2018 | 1.03 | 0.98 | 0.98 | 1,086 | 7 | 1,100 |
21/10/2018 | 1.00 | 1.00 | 1.00 | 1,250 | 5 | 1,250 |
07/10/2018 | 1.00 | 1.00 | 1.00 | 1,345 | 5 | 1,345 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/04/2023 | 0.91 | 0.91 | 0.91 | 1,820 | 2 | 2,000 |
01/12/2022 | 0.95 | 0.95 | 0.95 | 950 | 1 | 1,000 |
01/11/2022 | 0.99 | 0.99 | 0.99 | 990 | 2 | 1,000 |
04/08/2020 | 1.05 | 1.05 | 1.05 | 53 | 1 | 50 |
02/02/2020 | 0.87 | 0.87 | 0.87 | 1,032 | 1 | 1,186 |
02/01/2020 | 0.87 | 0.87 | 0.87 | 312 | 1 | 359 |
03/11/2019 | 0.91 | 0.91 | 0.91 | 2,730 | 5 | 3,000 |
01/09/2019 | 0.95 | 0.95 | 0.95 | 14 | 1 | 15 |
01/08/2019 | 0.99 | 0.99 | 0.99 | 347 | 2 | 350 |
01/05/2019 | 1.04 | 1.04 | 1.04 | 5 | 1 | 5 |
02/01/2019 | 1.09 | 1.04 | 1.09 | 854 | 4 | 800 |
02/12/2018 | 1.00 | 0.96 | 1.00 | 99,360 | 6 | 99,372 |
01/11/2018 | 1.03 | 0.98 | 1.01 | 1,641 | 9 | 1,645 |
01/10/2018 | 1.03 | 1.00 | 1.03 | 2,897 | 13 | 2,895 |
02/09/2018 | 1.06 | 1.01 | 1.05 | 5,829 | 18 | 5,695 |
01/08/2018 | 1.16 | 1.02 | 1.08 | 19,791 | 50 | 18,565 |
01/07/2018 | 1.39 | 1.14 | 1.14 | 697,524 | 24 | 504,050 |
03/06/2018 | 1.45 | 1.40 | 1.40 | 622,526 | 7 | 431,300 |
02/05/2018 | 1.55 | 1.49 | 1.49 | 20,142 | 35 | 13,420 |
01/04/2018 | 1.63 | 1.50 | 1.62 | 5,422 | 15 | 3,466 |