Menu

AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/05/2026
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions33
SectorEngineering and Construction
Low Price0.33
Opening Price0.33
No. of Shares342,968
Div0.00
Change0.00
Closing Price0.34
Average Price0.34
P/EN
Value Traded114,999

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2025 0.41 0.40 0.41 15,009 36 37,521
01/12/2025 0.42 0.41 0.42 9,161 25 22,332
30/11/2025 0.43 0.41 0.42 6,093 26 14,275
27/11/2025 0.42 0.40 0.42 149,319 51 368,195
26/11/2025 0.40 0.39 0.40 208,270 56 526,912
25/11/2025 0.39 0.39 0.39 5,587 23 14,326
24/11/2025 0.40 0.39 0.40 6,369 29 16,317
23/11/2025 0.41 0.40 0.41 6,610 34 16,524
20/11/2025 0.41 0.40 0.41 10,172 39 25,429
19/11/2025 0.41 0.40 0.41 6,735 28 16,830
18/11/2025 0.40 0.39 0.40 40,741 138 103,185
17/11/2025 0.43 0.41 0.41 23,189 86 55,811
16/11/2025 0.43 0.42 0.43 17,292 53 41,104
13/11/2025 0.44 0.42 0.44 6,122 43 14,238
12/11/2025 0.43 0.42 0.43 6,215 17 14,754
11/11/2025 0.43 0.42 0.43 5,027 28 11,694
10/11/2025 0.43 0.42 0.43 9,502 15 22,492
09/11/2025 0.44 0.42 0.43 49,092 98 114,998
06/11/2025 0.44 0.43 0.44 981 6 2,276
05/11/2025 0.44 0.43 0.44 2,222 6 5,162
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2024 0.51 0.48 0.49 32,369 86 65,623
21/01/2024 0.54 0.47 0.49 77,679 208 158,184
14/01/2024 0.56 0.53 0.53 12,736 55 23,679
07/01/2024 0.61 0.56 0.57 74,057 182 127,583
31/12/2023 0.55 0.51 0.55 61,938 199 115,388
24/12/2023 0.56 0.52 0.55 93,798 180 174,910
17/12/2023 0.59 0.54 0.56 87,305 320 153,513
10/12/2023 0.64 0.59 0.60 94,146 210 155,398
03/12/2023 0.67 0.61 0.63 165,064 322 257,286
26/11/2023 0.65 0.61 0.63 98,114 172 157,606
19/11/2023 0.69 0.60 0.66 157,568 301 239,962
12/11/2023 0.65 0.60 0.65 86,585 211 139,505
05/11/2023 0.68 0.62 0.66 163,877 94 248,238
29/10/2023 0.71 0.65 0.68 205,016 214 301,594
22/10/2023 0.78 0.68 0.69 199,797 325 277,442
15/10/2023 0.78 0.75 0.78 147,311 203 192,321
08/10/2023 0.82 0.69 0.75 264,148 370 346,206
01/10/2023 0.81 0.74 0.81 285,832 336 362,588
24/09/2023 0.81 0.73 0.81 276,938 426 356,981
17/09/2023 0.73 0.60 0.73 81,158 107 124,333
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2014 1.89 1.45 1.78 6,839,942 254 4,128,178
02/05/2010 1.76 1.76 1.76 5,280 2 3,000
01/12/2009 1.75 1.75 1.75 1,750 1 1,000
03/08/2008 4.50 4.50 4.50 4,500 1 1,000
Download Table