Menu

AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/09/2026
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions12
SectorEngineering and Construction
Low Price0.31
Opening Price0.31
No. of Shares12,740
Div0.00
Change0.01
Closing Price0.32
Average Price0.31
P/EN
Value Traded3,950

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2026 0.36 0.35 0.36 3,603 12 10,291
26/03/2026 0.36 0.35 0.36 6,556 19 18,730
25/03/2026 0.36 0.35 0.36 211 2 600
24/03/2026 0.36 0.36 0.36 3,780 5 10,500
19/03/2026 0.37 0.36 0.37 7,775 13 21,585
18/03/2026 0.36 0.35 0.36 276,820 46 780,283
17/03/2026 0.36 0.35 0.35 1,632 6 4,630
16/03/2026 0.36 0.34 0.36 283,048 32 809,160
15/03/2026 0.35 0.35 0.35 365 3 1,044
12/03/2026 0.35 0.35 0.35 350 2 1,000
11/03/2026 0.36 0.36 0.36 1,062 3 2,950
10/03/2026 0.37 0.36 0.37 6,231 29 17,305
09/03/2026 0.36 0.35 0.36 1,756 9 5,003
08/03/2026 0.35 0.35 0.35 2,699 19 7,710
05/03/2026 0.36 0.34 0.34 3,573 26 10,421
04/03/2026 0.35 0.35 0.35 584 3 1,669
03/03/2026 0.36 0.35 0.36 895 9 2,550
02/03/2026 0.36 0.36 0.36 180 1 500
01/03/2026 0.35 0.35 0.35 350 7 1,000
26/02/2026 0.36 0.35 0.36 3,742 16 10,691
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2024 0.77 0.64 0.66 297,827 354 437,055
15/09/2024 0.76 0.65 0.76 545,204 577 800,302
08/09/2024 0.64 0.55 0.64 544,176 402 919,075
01/09/2024 0.58 0.49 0.58 326,360 341 600,496
25/08/2024 0.58 0.51 0.53 226,988 282 415,094
18/08/2024 0.57 0.53 0.56 22,806 112 41,457
11/08/2024 0.61 0.55 0.57 57,115 170 98,026
04/08/2024 0.63 0.56 0.61 1,244,534 363 2,137,086
31/03/2024 0.72 0.70 0.66 1,526 11 2,155
24/03/2024 0.72 0.67 0.72 80,068 152 114,106
17/03/2024 0.76 0.70 0.71 315,220 390 437,291
10/03/2024 0.73 0.66 0.73 281,529 362 402,316
03/03/2024 0.67 0.58 0.66 227,371 383 356,288
25/02/2024 0.58 0.53 0.58 201,933 277 360,357
18/02/2024 0.51 0.44 0.51 130,904 257 272,872
11/02/2024 0.50 0.47 0.50 32,857 100 68,043
04/02/2024 0.52 0.47 0.50 57,851 172 116,101
28/01/2024 0.51 0.48 0.49 32,369 86 65,623
21/01/2024 0.54 0.47 0.49 77,679 208 158,184
14/01/2024 0.56 0.53 0.53 12,736 55 23,679
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2014 1.83 1.68 1.75 400,523 75 229,322
01/06/2014 1.86 1.60 1.75 3,045,711 292 1,736,444
04/05/2014 1.87 1.69 1.75 280,275 83 157,108
01/04/2014 2.11 1.75 1.81 4,079,702 547 2,117,940
02/03/2014 1.89 1.45 1.78 6,839,942 254 4,128,178
02/05/2010 1.76 1.76 1.76 5,280 2 3,000
01/12/2009 1.75 1.75 1.75 1,750 1 1,000
03/08/2008 4.50 4.50 4.50 4,500 1 1,000
Download Table