AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions43
SectorEngineering and Construction
Low Price0.31
Opening Price0.31
No. of Shares49,317
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded15,288
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2014 | 1.69 | 1.67 | 1.69 | 14,297 | 10 | 8,500 |
| 18/11/2014 | 1.69 | 1.65 | 1.66 | 35,146 | 28 | 20,980 |
| 17/11/2014 | 1.69 | 1.62 | 1.65 | 4,116 | 9 | 2,450 |
| 16/11/2014 | 1.69 | 1.63 | 1.63 | 5,368 | 9 | 3,255 |
| 13/11/2014 | 1.69 | 1.65 | 1.69 | 169,740 | 9 | 102,800 |
| 12/11/2014 | 1.69 | 1.67 | 1.67 | 6,700 | 7 | 4,000 |
| 11/11/2014 | 1.71 | 1.65 | 1.68 | 11,633 | 12 | 6,900 |
| 10/11/2014 | 1.75 | 1.67 | 1.67 | 2,384,591 | 139 | 1,418,403 |
| 05/11/2014 | 1.75 | 1.75 | 1.75 | 476 | 1 | 272 |
| 04/11/2014 | 1.75 | 1.74 | 1.75 | 107,113 | 18 | 61,550 |
| 30/10/2014 | 1.78 | 1.75 | 1.78 | 24,764 | 4 | 14,150 |
| 29/10/2014 | 1.75 | 1.72 | 1.73 | 75,229 | 29 | 43,050 |
| 28/10/2014 | 1.71 | 1.71 | 1.71 | 17,100 | 1 | 10,000 |
| 27/10/2014 | 1.70 | 1.69 | 1.70 | 127,361 | 29 | 75,005 |
| 26/10/2014 | 1.72 | 1.66 | 1.66 | 15,307 | 23 | 8,950 |
| 22/10/2014 | 1.72 | 1.72 | 1.72 | 344 | 1 | 200 |
| 21/10/2014 | 1.73 | 1.69 | 1.69 | 73,147 | 14 | 43,000 |
| 20/10/2014 | 1.75 | 1.71 | 1.72 | 88,777 | 5 | 51,325 |
| 19/10/2014 | 1.73 | 1.73 | 1.73 | 86,498 | 3 | 49,999 |
| 16/10/2014 | 1.76 | 1.72 | 1.72 | 521,785 | 49 | 302,494 |