Menu

AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions11
SectorEngineering and Construction
Low Price0.31
Opening Price0.31
No. of Shares10,000
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded3,101

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2025 0.61 0.59 0.61 17,182 52 28,688
30/01/2025 0.61 0.60 0.61 11,934 33 19,875
29/01/2025 0.63 0.60 0.62 56,472 104 91,256
28/01/2025 0.62 0.61 0.62 5,072 19 8,311
27/01/2025 0.61 0.59 0.61 2,439 14 4,105
26/01/2025 0.62 0.60 0.62 70,203 104 114,540
23/01/2025 0.61 0.59 0.61 4,929 23 8,256
22/01/2025 0.61 0.60 0.61 2,055 4 3,386
21/01/2025 0.62 0.60 0.62 7,925 11 13,107
20/01/2025 0.61 0.59 0.61 11,901 43 19,808
19/01/2025 0.63 0.61 0.62 33,912 65 54,797
16/01/2025 0.63 0.62 0.63 16,678 26 26,528
15/01/2025 0.64 0.61 0.64 12,572 43 20,200
14/01/2025 0.66 0.62 0.62 19,338 36 30,622
13/01/2025 0.65 0.64 0.65 462 5 720
12/01/2025 0.65 0.64 0.65 5,597 14 8,703
09/01/2025 0.66 0.63 0.66 7,532 14 11,701
08/01/2025 0.66 0.65 0.65 16,471 23 25,148
07/01/2025 0.68 0.65 0.68 56,870 48 85,735
06/01/2025 0.67 0.65 0.66 19,196 45 29,085
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2014 2.04 1.90 1.90 174,476 87 90,104
06/04/2014 2.11 1.94 2.00 536,792 204 263,432
30/03/2014 1.95 1.66 1.95 2,301,089 166 1,215,925
23/03/2014 1.78 1.66 1.66 1,447,514 25 870,955
16/03/2014 1.87 1.72 1.80 796,087 68 440,294
09/03/2014 1.89 1.66 1.86 2,042,918 136 1,119,279
02/03/2014 1.52 1.45 1.52 2,489,772 17 1,659,700
09/05/2010 1.76 1.76 1.76 5,280 2 3,000
06/12/2009 1.75 1.75 1.75 1,750 1 1,000
24/08/2008 4.50 4.50 4.50 4,500 1 1,000
Download Table