Menu

AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/09/2026
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions37
SectorEngineering and Construction
Low Price0.34
Opening Price0.34
No. of Shares48,222
Div0.00
Change0.01
Closing Price0.35
Average Price0.35
P/EN
Value Traded16,873

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2025 0.56 0.55 0.56 487 3 885
19/03/2025 0.56 0.55 0.56 8,469 23 15,277
18/03/2025 0.57 0.54 0.57 6,205 22 11,365
17/03/2025 0.58 0.56 0.56 7,492 19 13,377
16/03/2025 0.58 0.57 0.58 1,569 10 2,749
13/03/2025 0.59 0.57 0.59 1,507 10 2,600
12/03/2025 0.59 0.58 0.59 2,813 14 4,850
09/03/2025 0.59 0.55 0.59 24,715 46 43,555
06/03/2025 0.58 0.57 0.57 15,772 32 27,562
05/03/2025 0.59 0.58 0.59 8,322 23 14,347
04/03/2025 0.60 0.58 0.60 812 7 1,392
03/03/2025 0.61 0.60 0.61 18,737 31 30,913
02/03/2025 0.61 0.60 0.61 17,024 37 27,925
27/02/2025 0.59 0.56 0.59 58,112 92 100,076
26/02/2025 0.57 0.56 0.57 6,667 20 11,900
25/02/2025 0.57 0.54 0.57 14,564 41 26,480
24/02/2025 0.56 0.55 0.56 5,134 26 9,295
23/02/2025 0.58 0.56 0.57 4,010 15 7,037
20/02/2025 0.58 0.58 0.58 1,719 6 2,964
19/02/2025 0.58 0.57 0.58 1,631 12 2,830
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2014 1.87 1.70 1.75 35,384 26 20,130
18/05/2014 1.84 1.69 1.80 47,282 24 27,040
11/05/2014 1.78 1.74 1.74 6,420 21 3,672
04/05/2014 1.83 1.75 1.80 191,189 12 106,266
27/04/2014 1.91 1.79 1.81 172,976 22 91,410
20/04/2014 2.01 1.88 1.88 958,018 76 495,019
13/04/2014 2.04 1.90 1.90 174,476 87 90,104
06/04/2014 2.11 1.94 2.00 536,792 204 263,432
30/03/2014 1.95 1.66 1.95 2,301,089 166 1,215,925
23/03/2014 1.78 1.66 1.66 1,447,514 25 870,955
16/03/2014 1.87 1.72 1.80 796,087 68 440,294
09/03/2014 1.89 1.66 1.86 2,042,918 136 1,119,279
02/03/2014 1.52 1.45 1.52 2,489,772 17 1,659,700
09/05/2010 1.76 1.76 1.76 5,280 2 3,000
06/12/2009 1.75 1.75 1.75 1,750 1 1,000
24/08/2008 4.50 4.50 4.50 4,500 1 1,000
Download Table