Menu

AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/05/2026
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions33
SectorEngineering and Construction
Low Price0.33
Opening Price0.33
No. of Shares342,968
Div0.00
Change0.00
Closing Price0.34
Average Price0.34
P/EN
Value Traded114,999

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2025 0.42 0.41 0.41 5,808 19 14,062
30/12/2025 0.43 0.42 0.43 8,586 18 20,436
29/12/2025 0.44 0.42 0.43 188,569 74 443,251
28/12/2025 0.43 0.40 0.43 232,855 109 571,908
24/12/2025 0.41 0.40 0.41 3,185 18 7,962
23/12/2025 0.40 0.40 0.40 3,780 13 9,450
22/12/2025 0.40 0.39 0.40 2,437 13 6,094
21/12/2025 0.41 0.39 0.41 2,768 13 7,060
18/12/2025 0.40 0.39 0.40 3,101 15 7,845
17/12/2025 0.41 0.40 0.41 1,204 8 3,010
16/12/2025 0.41 0.40 0.41 3,308 10 8,220
15/12/2025 0.41 0.40 0.41 6,768 19 16,811
14/12/2025 0.42 0.40 0.42 15,348 30 37,562
11/12/2025 0.41 0.40 0.41 1,192 9 2,980
10/12/2025 0.41 0.40 0.41 4,350 27 10,874
09/12/2025 0.41 0.40 0.41 2,954 15 7,385
08/12/2025 0.40 0.40 0.40 2,564 14 6,411
07/12/2025 0.41 0.39 0.41 1,718 15 4,306
04/12/2025 0.41 0.40 0.40 10,666 22 26,610
03/12/2025 0.41 0.40 0.41 4,932 15 12,330
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2024 0.56 0.50 0.54 97,633 347 185,991
06/10/2024 0.60 0.54 0.54 64,058 211 112,883
29/09/2024 0.65 0.57 0.62 165,180 272 273,766
22/09/2024 0.77 0.64 0.66 297,827 354 437,055
15/09/2024 0.76 0.65 0.76 545,204 577 800,302
08/09/2024 0.64 0.55 0.64 544,176 402 919,075
01/09/2024 0.58 0.49 0.58 326,360 341 600,496
25/08/2024 0.58 0.51 0.53 226,988 282 415,094
18/08/2024 0.57 0.53 0.56 22,806 112 41,457
11/08/2024 0.61 0.55 0.57 57,115 170 98,026
04/08/2024 0.63 0.56 0.61 1,244,534 363 2,137,086
31/03/2024 0.72 0.70 0.66 1,526 11 2,155
24/03/2024 0.72 0.67 0.72 80,068 152 114,106
17/03/2024 0.76 0.70 0.71 315,220 390 437,291
10/03/2024 0.73 0.66 0.73 281,529 362 402,316
03/03/2024 0.67 0.58 0.66 227,371 383 356,288
25/02/2024 0.58 0.53 0.58 201,933 277 360,357
18/02/2024 0.51 0.44 0.51 130,904 257 272,872
11/02/2024 0.50 0.47 0.50 32,857 100 68,043
04/02/2024 0.52 0.47 0.50 57,851 172 116,101
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2015 1.45 1.29 1.38 108,289 91 80,186
01/10/2015 1.48 1.27 1.35 66,604 81 49,118
01/09/2015 1.64 1.44 1.55 107,198 28 69,257
02/08/2015 1.69 1.62 1.62 2,380 5 1,468
01/07/2015 1.72 1.62 1.66 215,027 25 128,309
01/06/2015 1.74 1.62 1.74 387,109 39 231,054
03/05/2015 1.68 1.56 1.68 542,345 94 329,954
01/04/2015 1.78 1.60 1.60 94,837 72 56,795
01/03/2015 1.78 1.61 1.70 1,418,706 286 815,695
01/02/2015 1.74 1.60 1.63 562,266 113 338,450
04/01/2015 1.73 1.62 1.63 208,457 48 123,461
01/12/2014 1.68 1.60 1.65 859,743 188 522,514
02/11/2014 1.75 1.60 1.60 2,840,637 264 1,690,755
01/10/2014 1.78 1.66 1.78 1,595,730 201 922,873
01/09/2014 1.82 1.73 1.78 251,348 36 140,882
03/08/2014 1.82 1.70 1.79 219,526 52 125,779
01/07/2014 1.83 1.68 1.75 400,523 75 229,322
01/06/2014 1.86 1.60 1.75 3,045,711 292 1,736,444
04/05/2014 1.87 1.69 1.75 280,275 83 157,108
01/04/2014 2.11 1.75 1.81 4,079,702 547 2,117,940
Download Table