Menu

AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/09/2026
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions12
SectorEngineering and Construction
Low Price0.31
Opening Price0.31
No. of Shares12,740
Div0.00
Change0.01
Closing Price0.32
Average Price0.31
P/EN
Value Traded3,950

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2026 0.34 0.33 0.34 7,544 26 22,859
27/04/2026 0.34 0.33 0.34 41 3 123
23/04/2026 0.34 0.33 0.34 11,163 18 33,828
22/04/2026 0.33 0.33 0.33 6,594 18 19,981
21/04/2026 0.33 0.33 0.33 35 2 107
20/04/2026 0.34 0.33 0.34 1,667 4 5,050
19/04/2026 0.33 0.33 0.33 3,746 9 11,352
16/04/2026 0.34 0.33 0.34 126,887 39 379,389
15/04/2026 0.34 0.33 0.34 245,425 52 732,376
14/04/2026 0.35 0.34 0.34 1,363 6 4,009
13/04/2026 0.35 0.34 0.35 3,588 19 10,551
12/04/2026 0.34 0.33 0.34 10,100 35 30,016
09/04/2026 0.33 0.32 0.33 1,763 8 5,510
07/04/2026 0.33 0.32 0.33 720 7 2,251
06/04/2026 0.33 0.32 0.33 1,467 10 4,585
05/04/2026 0.32 0.32 0.32 3,898 16 12,181
02/04/2026 0.33 0.32 0.33 8,931 28 27,824
01/04/2026 0.34 0.33 0.33 7,803 27 23,640
31/03/2026 0.34 0.34 0.34 2,876 18 8,459
30/03/2026 0.35 0.35 0.35 1,590 4 4,543
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2025 0.60 0.56 0.59 55,656 150 95,554
02/02/2025 0.61 0.57 0.60 97,884 260 166,152
26/01/2025 0.63 0.59 0.61 146,120 274 238,087
19/01/2025 0.63 0.59 0.61 60,723 146 99,354
12/01/2025 0.66 0.61 0.63 54,647 124 86,773
05/01/2025 0.68 0.63 0.66 183,878 157 275,289
29/12/2024 0.68 0.62 0.68 79,625 172 122,549
22/12/2024 0.66 0.62 0.65 70,682 178 110,469
15/12/2024 0.68 0.60 0.65 131,833 326 206,274
08/12/2024 0.70 0.63 0.63 140,171 174 203,683
01/12/2024 0.73 0.66 0.71 282,103 304 407,747
24/11/2024 0.76 0.67 0.69 434,076 355 599,063
17/11/2024 0.77 0.68 0.74 458,073 436 632,872
10/11/2024 0.82 0.70 0.78 524,313 580 680,182
03/11/2024 0.71 0.59 0.71 313,728 464 485,697
27/10/2024 0.58 0.51 0.58 167,853 327 307,858
20/10/2024 0.55 0.51 0.54 99,347 256 188,814
13/10/2024 0.56 0.50 0.54 97,633 347 185,991
06/10/2024 0.60 0.54 0.54 64,058 211 112,883
29/09/2024 0.65 0.57 0.62 165,180 272 273,766
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2016 1.65 1.53 1.63 48,791 69 30,490
01/02/2016 1.66 1.46 1.56 208,115 114 133,049
03/01/2016 1.52 1.46 1.52 18,886 12 12,780
01/12/2015 1.53 1.35 1.47 117,435 54 79,105
01/11/2015 1.45 1.29 1.38 108,289 91 80,186
01/10/2015 1.48 1.27 1.35 66,604 81 49,118
01/09/2015 1.64 1.44 1.55 107,198 28 69,257
02/08/2015 1.69 1.62 1.62 2,380 5 1,468
01/07/2015 1.72 1.62 1.66 215,027 25 128,309
01/06/2015 1.74 1.62 1.74 387,109 39 231,054
03/05/2015 1.68 1.56 1.68 542,345 94 329,954
01/04/2015 1.78 1.60 1.60 94,837 72 56,795
01/03/2015 1.78 1.61 1.70 1,418,706 286 815,695
01/02/2015 1.74 1.60 1.63 562,266 113 338,450
04/01/2015 1.73 1.62 1.63 208,457 48 123,461
01/12/2014 1.68 1.60 1.65 859,743 188 522,514
02/11/2014 1.75 1.60 1.60 2,840,637 264 1,690,755
01/10/2014 1.78 1.66 1.78 1,595,730 201 922,873
01/09/2014 1.82 1.73 1.78 251,348 36 140,882
03/08/2014 1.82 1.70 1.79 219,526 52 125,779
Download Table