Menu

AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/09/2026
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions37
SectorEngineering and Construction
Low Price0.34
Opening Price0.34
No. of Shares48,222
Div0.00
Change0.01
Closing Price0.35
Average Price0.35
P/EN
Value Traded16,873

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2025 0.53 0.52 0.52 243,908 111 465,111
29/06/2025 0.54 0.53 0.54 13,222 62 24,933
25/06/2025 0.55 0.54 0.55 6,284 40 11,457
24/06/2025 0.56 0.54 0.56 35,636 135 65,516
23/06/2025 0.56 0.54 0.56 10,677 55 19,701
22/06/2025 0.56 0.55 0.56 277 4 504
19/06/2025 0.56 0.54 0.56 1,634 11 2,985
18/06/2025 0.56 0.53 0.56 226,561 60 415,821
17/06/2025 0.55 0.53 0.54 7,310 28 13,625
16/06/2025 0.55 0.54 0.55 8,325 28 15,358
15/06/2025 0.55 0.55 0.55 6,601 13 12,001
12/06/2025 0.58 0.57 0.57 894 10 1,568
11/06/2025 0.59 0.58 0.59 958 6 1,650
04/06/2025 0.59 0.57 0.59 16,472 49 28,715
03/06/2025 0.58 0.57 0.58 7,895 17 13,850
02/06/2025 0.58 0.57 0.58 7,684 20 13,481
01/06/2025 0.58 0.57 0.57 256,857 63 447,114
29/05/2025 0.59 0.57 0.59 317,122 61 550,675
28/05/2025 0.59 0.57 0.59 221,973 55 386,130
27/05/2025 0.59 0.57 0.59 195,095 46 339,180
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2015 1.66 1.66 1.66 9,960 2 6,000
21/07/2015 1.64 1.62 1.62 9,336 8 5,700
12/07/2015 1.70 1.65 1.65 3,102 9 1,875
05/07/2015 1.68 1.68 1.68 117,600 1 70,000
28/06/2015 1.74 1.67 1.68 172,619 19 101,734
21/06/2015 1.70 1.66 1.70 34,596 5 20,800
14/06/2015 1.67 1.67 1.67 30,060 1 18,000
07/06/2015 1.70 1.62 1.64 224,863 19 135,254
31/05/2015 1.68 1.65 1.68 72,557 6 43,234
24/05/2015 1.68 1.60 1.60 184,441 24 112,800
17/05/2015 1.65 1.56 1.65 113,520 29 69,640
10/05/2015 1.68 1.59 1.64 162,228 29 98,280
03/05/2015 1.60 1.60 1.60 9,600 6 6,000
26/04/2015 1.60 1.60 1.60 37,680 16 23,550
19/04/2015 1.61 1.60 1.60 3,210 4 2,000
12/04/2015 1.76 1.68 1.68 11,694 7 6,900
05/04/2015 1.78 1.70 1.78 39,047 41 22,465
29/03/2015 1.73 1.65 1.70 18,687 20 10,980
22/03/2015 1.78 1.68 1.70 1,235,166 234 705,829
15/03/2015 1.69 1.67 1.68 61,536 4 36,843
Download Table