Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions11

SectorEngineering and Construction

Low Price0.31

Opening Price0.31

No. of Shares10,000

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/EN

Value Traded3,101

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2025	0.68	0.66	0.68	36,089	91	54,560
05/05/2025	0.70	0.66	0.67	223,680	178	326,035
04/05/2025	0.69	0.66	0.69	59,259	129	88,126
30/04/2025	0.67	0.62	0.67	182,523	174	283,462
29/04/2025	0.64	0.59	0.64	151,504	113	244,413
28/04/2025	0.61	0.59	0.61	19,672	58	32,988
27/04/2025	0.63	0.61	0.62	17,339	50	28,095
24/04/2025	0.64	0.61	0.64	46,396	74	74,237
23/04/2025	0.61	0.58	0.61	17,823	71	30,090
22/04/2025	0.62	0.61	0.61	5,452	18	8,935
21/04/2025	0.67	0.64	0.64	103,511	116	156,366
20/04/2025	0.67	0.63	0.67	243,181	292	371,164
17/04/2025	0.64	0.64	0.64	28,823	55	45,036
16/04/2025	0.61	0.59	0.61	29,303	56	48,119
15/04/2025	0.59	0.59	0.59	12,650	27	21,440
14/04/2025	0.57	0.55	0.57	44,398	36	77,968
13/04/2025	0.55	0.52	0.55	29,747	49	54,931
10/04/2025	0.53	0.52	0.53	369	3	710
09/04/2025	0.53	0.51	0.53	4,930	21	9,600
08/04/2025	0.53	0.51	0.53	9,198	25	17,707

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/06/2015	1.67	1.67	1.67	30,060	1	18,000
07/06/2015	1.70	1.62	1.64	224,863	19	135,254
31/05/2015	1.68	1.65	1.68	72,557	6	43,234
24/05/2015	1.68	1.60	1.60	184,441	24	112,800
17/05/2015	1.65	1.56	1.65	113,520	29	69,640
10/05/2015	1.68	1.59	1.64	162,228	29	98,280
03/05/2015	1.60	1.60	1.60	9,600	6	6,000
26/04/2015	1.60	1.60	1.60	37,680	16	23,550
19/04/2015	1.61	1.60	1.60	3,210	4	2,000
12/04/2015	1.76	1.68	1.68	11,694	7	6,900
05/04/2015	1.78	1.70	1.78	39,047	41	22,465
29/03/2015	1.73	1.65	1.70	18,687	20	10,980
22/03/2015	1.78	1.68	1.70	1,235,166	234	705,829
15/03/2015	1.69	1.67	1.68	61,536	4	36,843
08/03/2015	1.69	1.61	1.68	53,102	16	31,868
01/03/2015	1.70	1.65	1.66	53,420	16	32,055
22/02/2015	1.71	1.63	1.63	11,981	12	7,200
15/02/2015	1.74	1.65	1.71	103,613	53	60,700
08/02/2015	1.70	1.66	1.68	10,131	8	6,050
01/02/2015	1.70	1.60	1.68	436,540	40	264,500

Download Table