Menu

AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 12/03/2026
MarketSecond
High Price0.35
Last Closing0.36
No. of Transactions2
SectorEngineering and Construction
Low Price0.35
Opening Price0.35
No. of Shares1,000
Div0.00
Change-0.01
Closing Price0.35
Average Price0.35
P/EN
Value Traded350

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2024 0.68 0.64 0.68 33,825 90 51,223
16/12/2024 0.66 0.63 0.66 41,909 94 65,635
15/12/2024 0.64 0.60 0.64 40,865 85 66,070
12/12/2024 0.65 0.63 0.63 9,084 28 14,254
11/12/2024 0.67 0.66 0.66 5,066 14 7,660
10/12/2024 0.70 0.68 0.69 35,810 65 51,868
09/12/2024 0.70 0.66 0.70 10,596 55 15,791
08/12/2024 0.70 0.68 0.68 79,616 12 114,110
05/12/2024 0.71 0.70 0.71 11,567 21 16,471
04/12/2024 0.73 0.72 0.73 23,856 41 32,966
03/12/2024 0.73 0.69 0.73 129,422 85 185,690
02/12/2024 0.70 0.67 0.70 46,147 81 67,622
01/12/2024 0.69 0.66 0.69 71,110 76 104,998
28/11/2024 0.70 0.67 0.69 90,745 84 131,326
27/11/2024 0.70 0.68 0.70 26,946 37 39,585
26/11/2024 0.71 0.70 0.71 17,342 42 24,771
25/11/2024 0.73 0.71 0.73 52,011 62 72,594
24/11/2024 0.76 0.71 0.74 247,033 130 330,787
21/11/2024 0.74 0.68 0.74 213,274 161 303,924
20/11/2024 0.74 0.71 0.71 12,399 35 17,222
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2015 1.67 1.62 1.67 1,954 2 1,200
12/01/2015 1.73 1.66 1.67 151,003 29 88,711
04/01/2015 1.68 1.66 1.68 10,048 7 6,000
28/12/2014 1.68 1.65 1.65 1,803 4 1,075
21/12/2014 1.68 1.60 1.65 86,545 59 53,124
14/12/2014 1.68 1.62 1.63 207,830 38 125,495
07/12/2014 1.68 1.61 1.66 489,174 70 296,470
30/11/2014 1.63 1.60 1.63 74,392 17 46,350
23/11/2014 1.66 1.60 1.60 14,998 10 9,245
16/11/2014 1.69 1.62 1.65 145,386 68 87,585
09/11/2014 1.75 1.65 1.69 2,572,664 167 1,532,103
02/11/2014 1.75 1.74 1.75 107,589 19 61,822
26/10/2014 1.78 1.66 1.78 259,761 86 151,155
19/10/2014 1.75 1.69 1.72 248,766 23 144,524
12/10/2014 1.77 1.72 1.72 1,087,204 92 627,194
28/09/2014 1.80 1.75 1.78 162,516 12 90,934
21/09/2014 1.75 1.75 1.75 16,527 2 9,444
14/09/2014 1.82 1.74 1.81 29,530 11 16,544
07/09/2014 1.74 1.73 1.73 1,576 3 910
31/08/2014 1.79 1.73 1.78 41,199 8 23,050
Download Table