Menu

AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 12/03/2026
MarketSecond
High Price0.35
Last Closing0.36
No. of Transactions2
SectorEngineering and Construction
Low Price0.35
Opening Price0.35
No. of Shares1,000
Div0.00
Change-0.01
Closing Price0.35
Average Price0.35
P/EN
Value Traded350

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2026 0.39 0.38 0.39 1,256 8 3,300
10/02/2026 0.39 0.38 0.39 1,151 8 3,029
09/02/2026 0.39 0.38 0.39 2,111 15 5,555
08/02/2026 0.39 0.38 0.38 16,302 47 42,893
05/02/2026 0.39 0.38 0.39 1,215 11 3,183
04/02/2026 0.39 0.39 0.39 72 3 185
03/02/2026 0.39 0.38 0.39 11,192 24 29,452
02/02/2026 0.39 0.38 0.39 3,118 20 8,020
01/02/2026 0.39 0.39 0.39 2,426 20 6,220
29/01/2026 0.40 0.38 0.38 377,466 93 955,875
28/01/2026 0.40 0.39 0.40 3,824 16 9,805
27/01/2026 0.41 0.39 0.41 5,881 17 14,700
26/01/2026 0.40 0.38 0.40 10,581 32 26,836
25/01/2026 0.40 0.40 0.40 1,150 4 2,874
22/01/2026 0.41 0.40 0.41 2,122 10 5,300
21/01/2026 0.40 0.39 0.40 2,163 13 5,485
19/01/2026 0.40 0.40 0.40 650 2 1,625
15/01/2026 0.41 0.40 0.41 7,660 20 19,151
14/01/2026 0.41 0.40 0.41 8,204 15 20,510
13/01/2026 0.41 0.40 0.41 1,164 9 2,910
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/10/2025 0.49 0.42 0.45 455,910 541 1,018,969
12/10/2025 0.51 0.46 0.50 128,620 291 264,624
05/10/2025 0.54 0.52 0.52 108,424 217 206,495
28/09/2025 0.58 0.52 0.55 274,200 626 499,328
21/09/2025 0.52 0.45 0.52 296,622 258 633,740
14/09/2025 0.47 0.45 0.47 65,192 169 142,351
07/09/2025 0.50 0.47 0.48 62,502 127 130,399
31/08/2025 0.50 0.47 0.50 39,948 89 82,323
24/08/2025 0.50 0.47 0.48 53,806 143 112,751
17/08/2025 0.52 0.49 0.51 55,342 112 110,597
10/08/2025 0.52 0.47 0.51 282,725 519 556,208
03/08/2025 0.48 0.46 0.48 32,044 117 68,867
27/07/2025 0.49 0.47 0.48 316,172 208 665,780
20/07/2025 0.51 0.49 0.50 105,336 241 213,810
13/07/2025 0.52 0.50 0.51 35,005 111 69,010
06/07/2025 0.53 0.50 0.52 87,500 259 172,266
29/06/2025 0.55 0.50 0.54 450,305 539 864,568
22/06/2025 0.56 0.54 0.55 52,874 234 97,178
15/06/2025 0.56 0.53 0.56 250,430 140 459,790
11/06/2025 0.59 0.57 0.57 1,851 16 3,218
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2024 0.58 0.44 0.58 429,191 831 829,136
02/01/2024 0.61 0.47 0.50 236,311 632 447,028
03/12/2023 0.67 0.52 0.53 457,136 1,105 772,773
01/11/2023 0.69 0.60 0.63 609,599 844 939,248
01/10/2023 0.82 0.66 0.68 998,648 1,382 1,326,214
03/09/2023 0.81 0.48 0.81 759,363 1,178 1,225,166
01/08/2023 0.72 0.54 0.54 861,576 359 1,393,003
02/07/2023 1.02 0.72 0.72 1,748,913 686 2,038,637
04/06/2023 1.07 0.83 0.99 1,784,740 763 1,857,085
01/05/2023 0.87 0.87 0.87 870 1 1,000
02/04/2023 0.91 0.91 0.91 1,820 2 2,000
01/12/2022 0.95 0.95 0.95 950 1 1,000
01/11/2022 0.99 0.99 0.99 990 2 1,000
04/08/2020 1.05 1.05 1.05 53 1 50
02/02/2020 0.87 0.87 0.87 1,032 1 1,186
02/01/2020 0.87 0.87 0.87 312 1 359
03/11/2019 0.91 0.91 0.91 2,730 5 3,000
01/09/2019 0.95 0.95 0.95 14 1 15
01/08/2019 0.99 0.99 0.99 347 2 350
01/05/2019 1.04 1.04 1.04 5 1 5
Download Table