Menu

AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions43
SectorEngineering and Construction
Low Price0.31
Opening Price0.31
No. of Shares49,317
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded15,288

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2025 0.53 0.52 0.53 3,752 16 7,202
27/03/2025 0.54 0.52 0.54 16,916 36 32,039
26/03/2025 0.53 0.52 0.53 7,673 15 14,735
25/03/2025 0.55 0.52 0.54 23,564 52 44,040
24/03/2025 0.54 0.52 0.54 28,835 52 55,092
23/03/2025 0.55 0.54 0.54 13,778 32 25,468
20/03/2025 0.56 0.55 0.56 487 3 885
19/03/2025 0.56 0.55 0.56 8,469 23 15,277
18/03/2025 0.57 0.54 0.57 6,205 22 11,365
17/03/2025 0.58 0.56 0.56 7,492 19 13,377
16/03/2025 0.58 0.57 0.58 1,569 10 2,749
13/03/2025 0.59 0.57 0.59 1,507 10 2,600
12/03/2025 0.59 0.58 0.59 2,813 14 4,850
09/03/2025 0.59 0.55 0.59 24,715 46 43,555
06/03/2025 0.58 0.57 0.57 15,772 32 27,562
05/03/2025 0.59 0.58 0.59 8,322 23 14,347
04/03/2025 0.60 0.58 0.60 812 7 1,392
03/03/2025 0.61 0.60 0.61 18,737 31 30,913
02/03/2025 0.61 0.60 0.61 17,024 37 27,925
27/02/2025 0.59 0.56 0.59 58,112 92 100,076
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2015 1.62 1.54 1.54 1,173 6 750
30/08/2015 1.64 1.60 1.62 59,029 8 36,007
16/08/2015 1.62 1.62 1.62 70 1 43
09/08/2015 1.62 1.62 1.62 1,685 2 1,040
02/08/2015 1.69 1.62 1.69 625 2 385
26/07/2015 1.66 1.66 1.66 9,960 2 6,000
21/07/2015 1.64 1.62 1.62 9,336 8 5,700
12/07/2015 1.70 1.65 1.65 3,102 9 1,875
05/07/2015 1.68 1.68 1.68 117,600 1 70,000
28/06/2015 1.74 1.67 1.68 172,619 19 101,734
21/06/2015 1.70 1.66 1.70 34,596 5 20,800
14/06/2015 1.67 1.67 1.67 30,060 1 18,000
07/06/2015 1.70 1.62 1.64 224,863 19 135,254
31/05/2015 1.68 1.65 1.68 72,557 6 43,234
24/05/2015 1.68 1.60 1.60 184,441 24 112,800
17/05/2015 1.65 1.56 1.65 113,520 29 69,640
10/05/2015 1.68 1.59 1.64 162,228 29 98,280
03/05/2015 1.60 1.60 1.60 9,600 6 6,000
26/04/2015 1.60 1.60 1.60 37,680 16 23,550
19/04/2015 1.61 1.60 1.60 3,210 4 2,000
Download Table