Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.35

Last Closing0.36

No. of Transactions2

SectorEngineering and Construction

Low Price0.35

Opening Price0.35

No. of Shares1,000

Div0.00

Change-0.01

Closing Price0.35

Average Price0.35

P/EN

Value Traded350

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2025	0.63	0.62	0.63	16,678	26	26,528
15/01/2025	0.64	0.61	0.64	12,572	43	20,200
14/01/2025	0.66	0.62	0.62	19,338	36	30,622
13/01/2025	0.65	0.64	0.65	462	5	720
12/01/2025	0.65	0.64	0.65	5,597	14	8,703
09/01/2025	0.66	0.63	0.66	7,532	14	11,701
08/01/2025	0.66	0.65	0.65	16,471	23	25,148
07/01/2025	0.68	0.65	0.68	56,870	48	85,735
06/01/2025	0.67	0.65	0.66	19,196	45	29,085
05/01/2025	0.68	0.66	0.68	83,809	27	123,620
02/01/2025	0.68	0.66	0.68	14,780	36	22,030
31/12/2024	0.67	0.64	0.67	15,627	36	23,940
30/12/2024	0.66	0.64	0.65	40,596	79	62,807
29/12/2024	0.64	0.62	0.64	8,622	21	13,772
26/12/2024	0.65	0.62	0.65	24,849	75	39,106
24/12/2024	0.65	0.63	0.65	17,024	27	26,450
23/12/2024	0.66	0.64	0.65	19,884	32	30,880
22/12/2024	0.65	0.62	0.64	8,925	44	14,033
19/12/2024	0.66	0.64	0.65	3,184	16	4,933
18/12/2024	0.67	0.65	0.67	12,051	41	18,413

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/06/2015	1.70	1.62	1.64	224,863	19	135,254
31/05/2015	1.68	1.65	1.68	72,557	6	43,234
24/05/2015	1.68	1.60	1.60	184,441	24	112,800
17/05/2015	1.65	1.56	1.65	113,520	29	69,640
10/05/2015	1.68	1.59	1.64	162,228	29	98,280
03/05/2015	1.60	1.60	1.60	9,600	6	6,000
26/04/2015	1.60	1.60	1.60	37,680	16	23,550
19/04/2015	1.61	1.60	1.60	3,210	4	2,000
12/04/2015	1.76	1.68	1.68	11,694	7	6,900
05/04/2015	1.78	1.70	1.78	39,047	41	22,465
29/03/2015	1.73	1.65	1.70	18,687	20	10,980
22/03/2015	1.78	1.68	1.70	1,235,166	234	705,829
15/03/2015	1.69	1.67	1.68	61,536	4	36,843
08/03/2015	1.69	1.61	1.68	53,102	16	31,868
01/03/2015	1.70	1.65	1.66	53,420	16	32,055
22/02/2015	1.71	1.63	1.63	11,981	12	7,200
15/02/2015	1.74	1.65	1.71	103,613	53	60,700
08/02/2015	1.70	1.66	1.68	10,131	8	6,050
01/02/2015	1.70	1.60	1.68	436,540	40	264,500
25/01/2015	1.65	1.63	1.63	45,452	10	27,550

Download Table