Menu

AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions11
SectorEngineering and Construction
Low Price0.31
Opening Price0.31
No. of Shares10,000
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded3,101

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2025 0.59 0.58 0.59 958 6 1,650
04/06/2025 0.59 0.57 0.59 16,472 49 28,715
03/06/2025 0.58 0.57 0.58 7,895 17 13,850
02/06/2025 0.58 0.57 0.58 7,684 20 13,481
01/06/2025 0.58 0.57 0.57 256,857 63 447,114
29/05/2025 0.59 0.57 0.59 317,122 61 550,675
28/05/2025 0.59 0.57 0.59 221,973 55 386,130
27/05/2025 0.59 0.57 0.59 195,095 46 339,180
26/05/2025 0.59 0.56 0.59 26,558 48 47,026
22/05/2025 0.60 0.58 0.58 24,887 74 42,343
21/05/2025 0.62 0.60 0.61 8,878 25 14,650
20/05/2025 0.63 0.61 0.63 4,421 13 7,130
19/05/2025 0.63 0.62 0.63 2,822 23 4,550
18/05/2025 0.64 0.61 0.64 8,558 35 13,748
14/05/2025 0.64 0.62 0.63 19,175 48 30,551
13/05/2025 0.66 0.64 0.65 15,481 33 23,936
12/05/2025 0.67 0.64 0.67 61,997 82 94,748
11/05/2025 0.67 0.66 0.66 1,061 4 1,607
08/05/2025 0.68 0.65 0.68 16,330 56 24,777
07/05/2025 0.67 0.67 0.67 1,486 11 2,218
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2015 1.39 1.30 1.39 9,592 17 7,165
08/11/2015 1.45 1.29 1.34 83,474 61 61,946
25/10/2015 1.37 1.35 1.35 43,130 14 31,858
18/10/2015 1.36 1.27 1.35 8,874 28 6,750
11/10/2015 1.44 1.30 1.30 14,453 38 10,410
04/10/2015 1.48 1.48 1.48 148 1 100
28/09/2015 1.55 1.50 1.55 305 4 200
20/09/2015 1.44 1.44 1.44 43,200 1 30,000
13/09/2015 1.54 1.44 1.44 3,491 9 2,300
06/09/2015 1.62 1.54 1.54 1,173 6 750
30/08/2015 1.64 1.60 1.62 59,029 8 36,007
16/08/2015 1.62 1.62 1.62 70 1 43
09/08/2015 1.62 1.62 1.62 1,685 2 1,040
02/08/2015 1.69 1.62 1.69 625 2 385
26/07/2015 1.66 1.66 1.66 9,960 2 6,000
21/07/2015 1.64 1.62 1.62 9,336 8 5,700
12/07/2015 1.70 1.65 1.65 3,102 9 1,875
05/07/2015 1.68 1.68 1.68 117,600 1 70,000
28/06/2015 1.74 1.67 1.68 172,619 19 101,734
21/06/2015 1.70 1.66 1.70 34,596 5 20,800
Download Table