Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.35

Last Closing0.36

No. of Transactions2

SectorEngineering and Construction

Low Price0.35

Opening Price0.35

No. of Shares1,000

Div0.00

Change-0.01

Closing Price0.35

Average Price0.35

P/EN

Value Traded350

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2025	0.59	0.56	0.59	19,638	47	34,398
12/02/2025	0.58	0.57	0.57	3,476	17	6,084
11/02/2025	0.60	0.57	0.59	12,539	31	21,554
10/02/2025	0.60	0.59	0.60	2,983	9	5,000
09/02/2025	0.60	0.59	0.60	17,020	46	28,518
06/02/2025	0.60	0.57	0.60	27,219	76	46,539
05/02/2025	0.59	0.57	0.58	22,557	66	39,043
04/02/2025	0.60	0.59	0.60	20,753	43	34,926
03/02/2025	0.61	0.60	0.61	10,174	23	16,956
02/02/2025	0.61	0.59	0.61	17,182	52	28,688
30/01/2025	0.61	0.60	0.61	11,934	33	19,875
29/01/2025	0.63	0.60	0.62	56,472	104	91,256
28/01/2025	0.62	0.61	0.62	5,072	19	8,311
27/01/2025	0.61	0.59	0.61	2,439	14	4,105
26/01/2025	0.62	0.60	0.62	70,203	104	114,540
23/01/2025	0.61	0.59	0.61	4,929	23	8,256
22/01/2025	0.61	0.60	0.61	2,055	4	3,386
21/01/2025	0.62	0.60	0.62	7,925	11	13,107
20/01/2025	0.61	0.59	0.61	11,901	43	19,808
19/01/2025	0.63	0.61	0.62	33,912	65	54,797

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/11/2015	1.45	1.29	1.34	83,474	61	61,946
25/10/2015	1.37	1.35	1.35	43,130	14	31,858
18/10/2015	1.36	1.27	1.35	8,874	28	6,750
11/10/2015	1.44	1.30	1.30	14,453	38	10,410
04/10/2015	1.48	1.48	1.48	148	1	100
28/09/2015	1.55	1.50	1.55	305	4	200
20/09/2015	1.44	1.44	1.44	43,200	1	30,000
13/09/2015	1.54	1.44	1.44	3,491	9	2,300
06/09/2015	1.62	1.54	1.54	1,173	6	750
30/08/2015	1.64	1.60	1.62	59,029	8	36,007
16/08/2015	1.62	1.62	1.62	70	1	43
09/08/2015	1.62	1.62	1.62	1,685	2	1,040
02/08/2015	1.69	1.62	1.69	625	2	385
26/07/2015	1.66	1.66	1.66	9,960	2	6,000
21/07/2015	1.64	1.62	1.62	9,336	8	5,700
12/07/2015	1.70	1.65	1.65	3,102	9	1,875
05/07/2015	1.68	1.68	1.68	117,600	1	70,000
28/06/2015	1.74	1.67	1.68	172,619	19	101,734
21/06/2015	1.70	1.66	1.70	34,596	5	20,800
14/06/2015	1.67	1.67	1.67	30,060	1	18,000

Download Table