Menu

AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions11
SectorEngineering and Construction
Low Price0.31
Opening Price0.31
No. of Shares10,000
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded3,101

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/07/2025 0.52 0.51 0.52 13,744 36 26,941
09/07/2025 0.51 0.50 0.51 18,876 37 37,674
08/07/2025 0.52 0.51 0.51 3,122 26 6,117
07/07/2025 0.52 0.50 0.52 32,686 85 65,047
06/07/2025 0.53 0.52 0.52 19,072 75 36,487
03/07/2025 0.54 0.53 0.54 8,699 23 16,288
02/07/2025 0.55 0.53 0.55 53,356 99 98,999
01/07/2025 0.53 0.50 0.53 131,121 244 259,237
30/06/2025 0.53 0.52 0.52 243,908 111 465,111
29/06/2025 0.54 0.53 0.54 13,222 62 24,933
25/06/2025 0.55 0.54 0.55 6,284 40 11,457
24/06/2025 0.56 0.54 0.56 35,636 135 65,516
23/06/2025 0.56 0.54 0.56 10,677 55 19,701
22/06/2025 0.56 0.55 0.56 277 4 504
19/06/2025 0.56 0.54 0.56 1,634 11 2,985
18/06/2025 0.56 0.53 0.56 226,561 60 415,821
17/06/2025 0.55 0.53 0.54 7,310 28 13,625
16/06/2025 0.55 0.54 0.55 8,325 28 15,358
15/06/2025 0.55 0.55 0.55 6,601 13 12,001
12/06/2025 0.58 0.57 0.57 894 10 1,568
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2016 1.61 1.46 1.46 10,301 21 6,842
03/04/2016 1.66 1.62 1.62 416,320 28 253,882
27/03/2016 1.65 1.62 1.63 23,327 27 14,250
20/03/2016 1.62 1.55 1.61 8,999 17 5,650
13/03/2016 1.62 1.62 1.62 107 1 66
06/03/2016 1.62 1.53 1.62 16,359 24 10,524
28/02/2016 1.56 1.56 1.56 312 1 200
21/02/2016 1.66 1.58 1.58 18,085 16 11,280
14/02/2016 1.65 1.61 1.65 31,618 41 19,460
07/02/2016 1.65 1.51 1.65 155,290 51 100,209
31/01/2016 1.50 1.46 1.50 2,810 5 1,900
24/01/2016 1.52 1.46 1.52 3,300 5 2,250
17/01/2016 1.49 1.48 1.48 490 4 330
10/01/2016 1.48 1.48 1.48 15,096 3 10,200
27/12/2015 1.51 1.47 1.47 16,046 14 10,850
20/12/2015 1.52 1.48 1.51 75,599 5 50,400
13/12/2015 1.53 1.51 1.53 1,747 5 1,150
06/12/2015 1.50 1.42 1.48 20,562 21 14,190
29/11/2015 1.45 1.35 1.45 10,037 11 7,265
22/11/2015 1.39 1.36 1.39 8,667 11 6,325
Download Table