Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketSecond

High Price0.36

Last Closing0.35

No. of Transactions28

SectorEngineering and Construction

Low Price0.35

Opening Price0.36

No. of Shares33,502

Div0.00

Change0.01

Closing Price0.36

Average Price0.35

P/EN

Value Traded11,734

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2025	0.50	0.49	0.50	7,194	28	14,682
25/08/2025	0.50	0.49	0.50	3,027	12	6,064
24/08/2025	0.50	0.50	0.50	550	4	1,100
21/08/2025	0.51	0.50	0.51	2,237	6	4,469
20/08/2025	0.51	0.49	0.51	2,290	10	4,620
19/08/2025	0.51	0.50	0.51	9,642	23	19,283
18/08/2025	0.51	0.49	0.51	6,214	19	12,456
17/08/2025	0.52	0.49	0.50	34,960	54	69,769
14/08/2025	0.52	0.50	0.51	26,554	60	51,779
13/08/2025	0.52	0.50	0.52	63,359	157	125,113
12/08/2025	0.52	0.51	0.52	41,639	71	80,511
11/08/2025	0.52	0.52	0.52	67,579	103	129,959
10/08/2025	0.50	0.47	0.50	83,594	128	168,846
07/08/2025	0.48	0.46	0.48	6,167	25	13,136
06/08/2025	0.47	0.46	0.47	1,572	11	3,416
05/08/2025	0.48	0.46	0.47	15,935	52	34,529
04/08/2025	0.48	0.47	0.48	5,977	19	12,716
03/08/2025	0.48	0.47	0.48	2,393	10	5,070
31/07/2025	0.48	0.47	0.48	1,570	10	3,340
30/07/2025	0.49	0.47	0.48	268,977	52	566,390

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/05/2016	1.58	1.53	1.56	31,818	31	20,400
22/05/2016	1.54	1.53	1.54	3,136	4	2,049
15/05/2016	1.55	1.53	1.55	9,048	10	5,900
08/05/2016	1.60	1.55	1.58	33,137	27	20,950
02/05/2016	1.59	1.50	1.56	8,957	21	5,843
24/04/2016	1.50	1.45	1.50	6,709	13	4,550
17/04/2016	1.47	1.44	1.47	824	7	565
10/04/2016	1.61	1.46	1.46	10,301	21	6,842
03/04/2016	1.66	1.62	1.62	416,320	28	253,882
27/03/2016	1.65	1.62	1.63	23,327	27	14,250
20/03/2016	1.62	1.55	1.61	8,999	17	5,650
13/03/2016	1.62	1.62	1.62	107	1	66
06/03/2016	1.62	1.53	1.62	16,359	24	10,524
28/02/2016	1.56	1.56	1.56	312	1	200
21/02/2016	1.66	1.58	1.58	18,085	16	11,280
14/02/2016	1.65	1.61	1.65	31,618	41	19,460
07/02/2016	1.65	1.51	1.65	155,290	51	100,209
31/01/2016	1.50	1.46	1.50	2,810	5	1,900
24/01/2016	1.52	1.46	1.52	3,300	5	2,250
17/01/2016	1.49	1.48	1.48	490	4	330

Download Table