AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical
Performance Indicators 11/03/2026
MarketSecond
High Price0.36
Last Closing0.37
No. of Transactions3
SectorEngineering and Construction
Low Price0.36
Opening Price0.36
No. of Shares2,950
Div0.00
Change-0.01
Closing Price0.36
Average Price0.36
P/EN
Value Traded1,062
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2014 | 1.72 | 1.71 | 1.71 | 7,541 | 15 | 4,407 |
| 01/06/2014 | 1.80 | 1.76 | 1.80 | 4,207 | 3 | 2,338 |
| 29/05/2014 | 1.75 | 1.70 | 1.75 | 903 | 2 | 530 |
| 28/05/2014 | 1.72 | 1.71 | 1.71 | 3,850 | 3 | 2,250 |
| 26/05/2014 | 1.87 | 1.71 | 1.79 | 30,632 | 21 | 17,350 |
| 22/05/2014 | 1.80 | 1.75 | 1.80 | 1,729 | 3 | 988 |
| 21/05/2014 | 1.84 | 1.77 | 1.84 | 21,137 | 8 | 11,700 |
| 20/05/2014 | 1.77 | 1.69 | 1.77 | 18,778 | 5 | 11,082 |
| 19/05/2014 | 1.77 | 1.77 | 1.77 | 443 | 2 | 250 |
| 18/05/2014 | 1.78 | 1.72 | 1.72 | 5,196 | 6 | 3,020 |
| 15/05/2014 | 1.74 | 1.74 | 1.74 | 1,604 | 6 | 922 |
| 12/05/2014 | 1.78 | 1.74 | 1.78 | 4,816 | 15 | 2,750 |
| 07/05/2014 | 1.80 | 1.80 | 1.80 | 182,279 | 5 | 101,266 |
| 06/05/2014 | 1.75 | 1.75 | 1.75 | 5,250 | 6 | 3,000 |
| 04/05/2014 | 1.83 | 1.83 | 1.83 | 3,660 | 1 | 2,000 |
| 30/04/2014 | 1.83 | 1.79 | 1.81 | 8,343 | 7 | 4,610 |
| 29/04/2014 | 1.80 | 1.79 | 1.79 | 3,702 | 3 | 2,060 |
| 28/04/2014 | 1.90 | 1.82 | 1.88 | 65,431 | 11 | 34,740 |
| 27/04/2014 | 1.91 | 1.91 | 1.91 | 95,500 | 1 | 50,000 |
| 24/04/2014 | 1.88 | 1.88 | 1.88 | 47,620 | 3 | 25,330 |