Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.36

Last Closing0.37

No. of Transactions3

SectorEngineering and Construction

Low Price0.36

Opening Price0.36

No. of Shares2,950

Div0.00

Change-0.01

Closing Price0.36

Average Price0.36

P/EN

Value Traded1,062

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2014	1.76	1.70	1.70	10,158	10	5,950
23/03/2014	1.78	1.73	1.73	28,672	13	16,400
20/03/2014	1.83	1.80	1.80	80,954	14	44,265
19/03/2014	1.84	1.80	1.80	417,169	17	227,447
18/03/2014	1.84	1.72	1.84	183,156	12	106,153
17/03/2014	1.85	1.80	1.80	6,369	6	3,533
16/03/2014	1.87	1.80	1.81	108,439	19	58,896
13/03/2014	1.89	1.82	1.86	401,033	32	212,314
12/03/2014	1.82	1.81	1.82	1,520,292	69	835,355
11/03/2014	1.74	1.74	1.74	59,177	25	34,010
10/03/2014	1.66	1.66	1.66	62,416	10	37,600
06/03/2014	1.52	1.45	1.52	2,489,772	17	1,659,700
13/05/2010	1.76	1.76	1.76	3,520	1	2,000
12/05/2010	1.76	1.76	1.76	1,760	1	1,000
06/12/2009	1.75	1.75	1.75	1,750	1	1,000
25/08/2008	4.50	4.50	4.50	4,500	1	1,000

Download Table