Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketSecond

High Price0.36

Last Closing0.35

No. of Transactions28

SectorEngineering and Construction

Low Price0.35

Opening Price0.36

No. of Shares33,502

Div0.00

Change0.01

Closing Price0.36

Average Price0.35

P/EN

Value Traded11,734

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2025	0.64	0.61	0.64	46,396	74	74,237
23/04/2025	0.61	0.58	0.61	17,823	71	30,090
22/04/2025	0.62	0.61	0.61	5,452	18	8,935
21/04/2025	0.67	0.64	0.64	103,511	116	156,366
20/04/2025	0.67	0.63	0.67	243,181	292	371,164
17/04/2025	0.64	0.64	0.64	28,823	55	45,036
16/04/2025	0.61	0.59	0.61	29,303	56	48,119
15/04/2025	0.59	0.59	0.59	12,650	27	21,440
14/04/2025	0.57	0.55	0.57	44,398	36	77,968
13/04/2025	0.55	0.52	0.55	29,747	49	54,931
10/04/2025	0.53	0.52	0.53	369	3	710
09/04/2025	0.53	0.51	0.53	4,930	21	9,600
08/04/2025	0.53	0.51	0.53	9,198	25	17,707
07/04/2025	0.52	0.49	0.52	20,421	32	41,270
06/04/2025	0.51	0.51	0.51	4,860	11	9,530
03/04/2025	0.53	0.52	0.53	3,752	16	7,202
27/03/2025	0.54	0.52	0.54	16,916	36	32,039
26/03/2025	0.53	0.52	0.53	7,673	15	14,735
25/03/2025	0.55	0.52	0.54	23,564	52	44,040
24/03/2025	0.54	0.52	0.54	28,835	52	55,092

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/10/2014	1.78	1.66	1.78	259,761	86	151,155
19/10/2014	1.75	1.69	1.72	248,766	23	144,524
12/10/2014	1.77	1.72	1.72	1,087,204	92	627,194
28/09/2014	1.80	1.75	1.78	162,516	12	90,934
21/09/2014	1.75	1.75	1.75	16,527	2	9,444
14/09/2014	1.82	1.74	1.81	29,530	11	16,544
07/09/2014	1.74	1.73	1.73	1,576	3	910
31/08/2014	1.79	1.73	1.78	41,199	8	23,050
24/08/2014	1.82	1.77	1.79	11,852	14	6,600
17/08/2014	1.75	1.75	1.75	76,125	5	43,500
10/08/2014	1.75	1.70	1.75	125,511	27	72,247
03/08/2014	1.79	1.74	1.78	6,037	6	3,432
27/07/2014	1.79	1.75	1.75	1,754	5	1,000
20/07/2014	1.76	1.72	1.72	2,922	6	1,670
13/07/2014	1.83	1.75	1.76	46,082	20	25,937
06/07/2014	1.78	1.68	1.75	147,435	37	84,990
29/06/2014	1.78	1.70	1.78	234,805	18	134,245
22/06/2014	1.86	1.75	1.83	2,810,268	119	1,599,496
15/06/2014	1.79	1.65	1.78	108,950	83	62,627
08/06/2014	1.76	1.60	1.73	89,811	76	53,463

Download Table