Menu

AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/04/2026
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions18
SectorEngineering and Construction
Low Price0.33
Opening Price0.33
No. of Shares33,828
Div0.00
Change0.01
Closing Price0.34
Average Price0.33
P/EN
Value Traded11,163

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2024 0.70 0.67 0.69 90,745 84 131,326
27/11/2024 0.70 0.68 0.70 26,946 37 39,585
26/11/2024 0.71 0.70 0.71 17,342 42 24,771
25/11/2024 0.73 0.71 0.73 52,011 62 72,594
24/11/2024 0.76 0.71 0.74 247,033 130 330,787
21/11/2024 0.74 0.68 0.74 213,274 161 303,924
20/11/2024 0.74 0.71 0.71 12,399 35 17,222
19/11/2024 0.74 0.71 0.74 82,628 87 113,360
18/11/2024 0.76 0.74 0.74 66,798 29 88,506
17/11/2024 0.77 0.75 0.77 82,974 124 109,860
14/11/2024 0.82 0.78 0.78 82,377 110 104,169
13/11/2024 0.82 0.80 0.82 102,839 120 126,240
12/11/2024 0.79 0.76 0.79 142,977 118 182,446
11/11/2024 0.76 0.70 0.76 127,762 151 173,358
10/11/2024 0.73 0.71 0.73 68,359 81 93,969
07/11/2024 0.71 0.69 0.71 60,900 89 86,626
06/11/2024 0.68 0.66 0.68 100,618 113 150,142
05/11/2024 0.65 0.61 0.65 70,852 125 113,123
04/11/2024 0.62 0.59 0.62 31,748 82 52,866
03/11/2024 0.60 0.59 0.60 49,611 55 82,940
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2014 1.84 1.69 1.80 47,282 24 27,040
11/05/2014 1.78 1.74 1.74 6,420 21 3,672
04/05/2014 1.83 1.75 1.80 191,189 12 106,266
27/04/2014 1.91 1.79 1.81 172,976 22 91,410
20/04/2014 2.01 1.88 1.88 958,018 76 495,019
13/04/2014 2.04 1.90 1.90 174,476 87 90,104
06/04/2014 2.11 1.94 2.00 536,792 204 263,432
30/03/2014 1.95 1.66 1.95 2,301,089 166 1,215,925
23/03/2014 1.78 1.66 1.66 1,447,514 25 870,955
16/03/2014 1.87 1.72 1.80 796,087 68 440,294
09/03/2014 1.89 1.66 1.86 2,042,918 136 1,119,279
02/03/2014 1.52 1.45 1.52 2,489,772 17 1,659,700
09/05/2010 1.76 1.76 1.76 5,280 2 3,000
06/12/2009 1.75 1.75 1.75 1,750 1 1,000
24/08/2008 4.50 4.50 4.50 4,500 1 1,000
Download Table