Menu

AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions11
SectorEngineering and Construction
Low Price0.31
Opening Price0.31
No. of Shares10,000
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded3,101

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2025 0.61 0.60 0.61 17,024 37 27,925
27/02/2025 0.59 0.56 0.59 58,112 92 100,076
26/02/2025 0.57 0.56 0.57 6,667 20 11,900
25/02/2025 0.57 0.54 0.57 14,564 41 26,480
24/02/2025 0.56 0.55 0.56 5,134 26 9,295
23/02/2025 0.58 0.56 0.57 4,010 15 7,037
20/02/2025 0.58 0.58 0.58 1,719 6 2,964
19/02/2025 0.58 0.57 0.58 1,631 12 2,830
18/02/2025 0.58 0.56 0.58 12,865 38 22,808
17/02/2025 0.58 0.57 0.58 4,118 21 7,224
16/02/2025 0.58 0.57 0.58 599 5 1,050
13/02/2025 0.59 0.56 0.59 19,638 47 34,398
12/02/2025 0.58 0.57 0.57 3,476 17 6,084
11/02/2025 0.60 0.57 0.59 12,539 31 21,554
10/02/2025 0.60 0.59 0.60 2,983 9 5,000
09/02/2025 0.60 0.59 0.60 17,020 46 28,518
06/02/2025 0.60 0.57 0.60 27,219 76 46,539
05/02/2025 0.59 0.57 0.58 22,557 66 39,043
04/02/2025 0.60 0.59 0.60 20,753 43 34,926
03/02/2025 0.61 0.60 0.61 10,174 23 16,956
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2014 1.79 1.73 1.78 41,199 8 23,050
24/08/2014 1.82 1.77 1.79 11,852 14 6,600
17/08/2014 1.75 1.75 1.75 76,125 5 43,500
10/08/2014 1.75 1.70 1.75 125,511 27 72,247
03/08/2014 1.79 1.74 1.78 6,037 6 3,432
27/07/2014 1.79 1.75 1.75 1,754 5 1,000
20/07/2014 1.76 1.72 1.72 2,922 6 1,670
13/07/2014 1.83 1.75 1.76 46,082 20 25,937
06/07/2014 1.78 1.68 1.75 147,435 37 84,990
29/06/2014 1.78 1.70 1.78 234,805 18 134,245
22/06/2014 1.86 1.75 1.83 2,810,268 119 1,599,496
15/06/2014 1.79 1.65 1.78 108,950 83 62,627
08/06/2014 1.76 1.60 1.73 89,811 76 53,463
01/06/2014 1.80 1.76 1.80 4,207 3 2,338
26/05/2014 1.87 1.70 1.75 35,384 26 20,130
18/05/2014 1.84 1.69 1.80 47,282 24 27,040
11/05/2014 1.78 1.74 1.74 6,420 21 3,672
04/05/2014 1.83 1.75 1.80 191,189 12 106,266
27/04/2014 1.91 1.79 1.81 172,976 22 91,410
20/04/2014 2.01 1.88 1.88 958,018 76 495,019
Download Table