Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.29

Last Closing0.30

No. of Transactions19

SectorEngineering and Construction

Low Price0.29

Opening Price0.29

No. of Shares13,982

Div0.00

Change-0.01

Closing Price0.29

Average Price0.29

P/EN

Value Traded4,055

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2025	0.66	0.63	0.66	7,532	14	11,701
08/01/2025	0.66	0.65	0.65	16,471	23	25,148
07/01/2025	0.68	0.65	0.68	56,870	48	85,735
06/01/2025	0.67	0.65	0.66	19,196	45	29,085
05/01/2025	0.68	0.66	0.68	83,809	27	123,620
02/01/2025	0.68	0.66	0.68	14,780	36	22,030
31/12/2024	0.67	0.64	0.67	15,627	36	23,940
30/12/2024	0.66	0.64	0.65	40,596	79	62,807
29/12/2024	0.64	0.62	0.64	8,622	21	13,772
26/12/2024	0.65	0.62	0.65	24,849	75	39,106
24/12/2024	0.65	0.63	0.65	17,024	27	26,450
23/12/2024	0.66	0.64	0.65	19,884	32	30,880
22/12/2024	0.65	0.62	0.64	8,925	44	14,033
19/12/2024	0.66	0.64	0.65	3,184	16	4,933
18/12/2024	0.67	0.65	0.67	12,051	41	18,413
17/12/2024	0.68	0.64	0.68	33,825	90	51,223
16/12/2024	0.66	0.63	0.66	41,909	94	65,635
15/12/2024	0.64	0.60	0.64	40,865	85	66,070
12/12/2024	0.65	0.63	0.63	9,084	28	14,254
11/12/2024	0.67	0.66	0.66	5,066	14	7,660

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/07/2014	1.78	1.68	1.75	147,435	37	84,990
29/06/2014	1.78	1.70	1.78	234,805	18	134,245
22/06/2014	1.86	1.75	1.83	2,810,268	119	1,599,496
15/06/2014	1.79	1.65	1.78	108,950	83	62,627
08/06/2014	1.76	1.60	1.73	89,811	76	53,463
01/06/2014	1.80	1.76	1.80	4,207	3	2,338
26/05/2014	1.87	1.70	1.75	35,384	26	20,130
18/05/2014	1.84	1.69	1.80	47,282	24	27,040
11/05/2014	1.78	1.74	1.74	6,420	21	3,672
04/05/2014	1.83	1.75	1.80	191,189	12	106,266
27/04/2014	1.91	1.79	1.81	172,976	22	91,410
20/04/2014	2.01	1.88	1.88	958,018	76	495,019
13/04/2014	2.04	1.90	1.90	174,476	87	90,104
06/04/2014	2.11	1.94	2.00	536,792	204	263,432
30/03/2014	1.95	1.66	1.95	2,301,089	166	1,215,925
23/03/2014	1.78	1.66	1.66	1,447,514	25	870,955
16/03/2014	1.87	1.72	1.80	796,087	68	440,294
09/03/2014	1.89	1.66	1.86	2,042,918	136	1,119,279
02/03/2014	1.52	1.45	1.52	2,489,772	17	1,659,700
09/05/2010	1.76	1.76	1.76	5,280	2	3,000

Download Table