Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions11

SectorEngineering and Construction

Low Price0.31

Opening Price0.31

No. of Shares10,000

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/EN

Value Traded3,101

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2025	0.68	0.66	0.68	83,809	27	123,620
02/01/2025	0.68	0.66	0.68	14,780	36	22,030
31/12/2024	0.67	0.64	0.67	15,627	36	23,940
30/12/2024	0.66	0.64	0.65	40,596	79	62,807
29/12/2024	0.64	0.62	0.64	8,622	21	13,772
26/12/2024	0.65	0.62	0.65	24,849	75	39,106
24/12/2024	0.65	0.63	0.65	17,024	27	26,450
23/12/2024	0.66	0.64	0.65	19,884	32	30,880
22/12/2024	0.65	0.62	0.64	8,925	44	14,033
19/12/2024	0.66	0.64	0.65	3,184	16	4,933
18/12/2024	0.67	0.65	0.67	12,051	41	18,413
17/12/2024	0.68	0.64	0.68	33,825	90	51,223
16/12/2024	0.66	0.63	0.66	41,909	94	65,635
15/12/2024	0.64	0.60	0.64	40,865	85	66,070
12/12/2024	0.65	0.63	0.63	9,084	28	14,254
11/12/2024	0.67	0.66	0.66	5,066	14	7,660
10/12/2024	0.70	0.68	0.69	35,810	65	51,868
09/12/2024	0.70	0.66	0.70	10,596	55	15,791
08/12/2024	0.70	0.68	0.68	79,616	12	114,110
05/12/2024	0.71	0.70	0.71	11,567	21	16,471

Download Table