Menu

AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/09/2026
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions12
SectorEngineering and Construction
Low Price0.31
Opening Price0.31
No. of Shares12,740
Div0.00
Change0.01
Closing Price0.32
Average Price0.31
P/EN
Value Traded3,950

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2026 0.28 0.28 0.28 1,120 3 4,000
06/07/2026 0.28 0.28 0.28 840 4 3,000
05/07/2026 0.28 0.28 0.28 28 1 100
02/07/2026 0.28 0.28 0.28 2,772 11 9,900
01/07/2026 0.29 0.28 0.28 3,392 12 12,043
30/06/2026 0.29 0.29 0.29 5,510 6 19,000
29/06/2026 0.30 0.29 0.30 4,569 13 15,750
28/06/2026 0.30 0.29 0.30 3,493 9 12,045
25/06/2026 0.30 0.29 0.30 3,180 17 10,965
24/06/2026 0.30 0.29 0.30 3,162 14 10,900
23/06/2026 0.30 0.29 0.30 4,677 21 16,122
22/06/2026 0.29 0.29 0.29 7,171 21 24,726
21/06/2026 0.29 0.29 0.29 292 4 1,008
18/06/2026 0.29 0.28 0.29 8,264 33 29,494
17/06/2026 0.29 0.29 0.29 4,055 19 13,982
15/06/2026 0.30 0.29 0.30 12,820 46 44,171
14/06/2026 0.30 0.28 0.30 83,514 136 294,823
11/06/2026 0.29 0.29 0.29 9,998 27 34,477
10/06/2026 0.31 0.30 0.30 86,855 86 289,336
09/06/2026 0.32 0.31 0.31 143,266 79 456,644
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2025 0.43 0.39 0.41 98,128 344 242,359
09/11/2025 0.44 0.42 0.44 75,957 201 178,176
02/11/2025 0.44 0.43 0.44 41,558 135 96,589
26/10/2025 0.46 0.43 0.45 81,080 206 183,697
19/10/2025 0.49 0.42 0.45 455,910 541 1,018,969
12/10/2025 0.51 0.46 0.50 128,620 291 264,624
05/10/2025 0.54 0.52 0.52 108,424 217 206,495
28/09/2025 0.58 0.52 0.55 274,200 626 499,328
21/09/2025 0.52 0.45 0.52 296,622 258 633,740
14/09/2025 0.47 0.45 0.47 65,192 169 142,351
07/09/2025 0.50 0.47 0.48 62,502 127 130,399
31/08/2025 0.50 0.47 0.50 39,948 89 82,323
24/08/2025 0.50 0.47 0.48 53,806 143 112,751
17/08/2025 0.52 0.49 0.51 55,342 112 110,597
10/08/2025 0.52 0.47 0.51 282,725 519 556,208
03/08/2025 0.48 0.46 0.48 32,044 117 68,867
27/07/2025 0.49 0.47 0.48 316,172 208 665,780
20/07/2025 0.51 0.49 0.50 105,336 241 213,810
13/07/2025 0.52 0.50 0.51 35,005 111 69,010
06/07/2025 0.53 0.50 0.52 87,500 259 172,266
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2020 0.87 0.87 0.87 1,032 1 1,186
02/01/2020 0.87 0.87 0.87 312 1 359
03/11/2019 0.91 0.91 0.91 2,730 5 3,000
01/09/2019 0.95 0.95 0.95 14 1 15
01/08/2019 0.99 0.99 0.99 347 2 350
01/05/2019 1.04 1.04 1.04 5 1 5
02/01/2019 1.09 1.04 1.09 854 4 800
02/12/2018 1.00 0.96 1.00 99,360 6 99,372
01/11/2018 1.03 0.98 1.01 1,641 9 1,645
01/10/2018 1.03 1.00 1.03 2,897 13 2,895
02/09/2018 1.06 1.01 1.05 5,829 18 5,695
01/08/2018 1.16 1.02 1.08 19,791 50 18,565
01/07/2018 1.39 1.14 1.14 697,524 24 504,050
03/06/2018 1.45 1.40 1.40 622,526 7 431,300
02/05/2018 1.55 1.49 1.49 20,142 35 13,420
01/04/2018 1.63 1.50 1.62 5,422 15 3,466
01/03/2018 1.68 1.55 1.66 30,678 25 18,780
01/02/2018 1.62 1.55 1.55 11,863 8 7,545
02/01/2018 1.62 1.54 1.62 4,409 17 2,825
03/12/2017 1.68 1.55 1.68 60,033 54 37,725
Download Table